Market Cap $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Coins
28.271
+10
Exchanges
885
Last update
13 Seconds ago
Paper DAO (PPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-12 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-11 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-10 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-09 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-08 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-07 2023 | $0.00002614 | $0.0000259 | $0.00002615 | $0.00002595 | - | - |
| Jan-06 2023 | $0.00002595 | $0.00002499 | $0.0000353 | $0.0000353 | $45 | - |
| Jan-05 2023 | $0.0000353 | $0.00003452 | $0.00003558 | $0.00003556 | - | - |
| Jan-04 2023 | $0.00003556 | $0.00003045 | $0.00004135 | $0.00003294 | $154 | - |
| Jan-03 2023 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | $14 | - |
| Jan-02 2023 | $0.00003294 | $0.00003076 | $0.0000367 | $0.0000367 | - | - |
| Jan-01 2023 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | - | - |
| Dec-31 2022 | $0.0000367 | $0.000035 | $0.00003932 | $0.00003591 | - | - |
| Dec-30 2022 | $0.00003591 | $0.00003368 | $0.00004185 | $0.00004185 | - | - |