Market Cap Tk305.21T 3.24%
Volume 24h Tk18.69T 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 2 Minutes ago
Papa PAPA

Papa (PAPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.000000007813602440950756 Tk0.000000007813602440950756 Tk0.000000007813602440950756 Tk0.000000007813602440950756 - -
Jul-18 2024 Tk0.000000007813602440950756 Tk0.000000007813602440950756 Tk0.000000007813602440950756 Tk0.000000007813602440950756 - -
Jul-17 2024 Tk0.000000007813602440950756 Tk0.000000007813602440950756 Tk0.000000007813602440950756 Tk0.000000007813602440950756 - -
Jul-16 2024 Tk0.000000007813602440950756 Tk0.000000007813602440950756 Tk0.000000007813602440950756 Tk0.000000007813602440950756 - -
Jul-15 2024 Tk0.000000007813602440950756 Tk0.000000006532293262733558 Tk0.000000008360594307073904 Tk0.000000006532293262733558 Tk2,280 -
Jul-14 2024 Tk0.000000007789615892755344 Tk0.000000007789615892755344 Tk0.000000007789615892755344 Tk0.000000007789615892755344 - -
Jul-13 2024 Tk0.000000007789615892755344 Tk0.000000004464919166087561 Tk0.000000007789615892755344 Tk0.000000004464919166087561 Tk1,709 -
Jul-12 2024 Tk0.000000004464919166087561 Tk0.000000002883472539504917 Tk0.0000000101 Tk0.0000000101 Tk1,505 -
Jul-11 2024 Tk0.0000000101 Tk0.0000000101 Tk0.0000000101 Tk0.0000000101 - -
Jul-10 2024 Tk0.0000000101 Tk0.0000000101 Tk0.0000000127 Tk0.0000000127 Tk1,071 -
Jul-09 2024 Tk0.0000000127 Tk0.000000002154446055216395 Tk0.0000000127 Tk0.000000008112256702927562 Tk4,589 -
Jul-08 2024 Tk0.000000008112256702927562 Tk0.000000007050459099902346 Tk0.0000000161 Tk0.000000009765065262019224 Tk11,279 -
Jul-07 2024 Tk0.000000004892336781531391 Tk0.000000004411920662804996 Tk0.000000005380958637745741 Tk0.000000005380958637745741 Tk175 -
Jul-06 2024 Tk0.000000005380958637745741 Tk0.000000004579473925475233 Tk0.000000005995611533070252 Tk0.000000005134236641927346 Tk491 -
Jul-05 2024 Tk0.000000005134236641927346 Tk0.000000005134236641927346 Tk0.0000000113 Tk0.0000000113 Tk1,136 -

Historical and market price analysis of Papa (PAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 452 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.