Market Cap CA$3.12T -0.04%
Volume 24h CA$179.57B 3.04%
BTC % 49.85% -0.02%
ETH % 16.48% -0.06%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
panKUKU KUKU

panKUKU (KUKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.0000012669 CA$0.0000012667 CA$0.0000012674 CA$0.0000012671 - -
Jul-09 2024 CA$0.0000012671 CA$0.0000012667 CA$0.0000012674 CA$0.000001267 - -
Jul-08 2024 CA$0.0000012672 CA$0.0000012665 CA$0.0000012675 CA$0.0000012671 - -
Jul-07 2024 CA$0.0000012669 CA$0.0000012666 CA$0.0000012677 CA$0.0000012671 - -
Jul-06 2024 CA$0.0000012672 CA$0.0000012669 CA$0.0000012675 CA$0.0000012671 - -
Jul-05 2024 CA$0.000001267 CA$0.0000012663 CA$0.0000012677 CA$0.0000012667 - -
Jul-04 2024 CA$0.0000012664 CA$0.0000012657 CA$0.0000012668 CA$0.0000012658 - -
Jul-03 2024 CA$0.0000012657 CA$0.000001265 CA$0.0000012661 CA$0.0000012653 - -
Jul-02 2024 CA$0.0000012651 CA$0.000001265 CA$0.0000012663 CA$0.0000012663 - -
Jul-01 2024 CA$0.000001266 CA$0.000001265 CA$0.000001266 CA$0.000001265 - -
Jun-30 2024 CA$0.0000012647 CA$0.0000012641 CA$0.0000012653 CA$0.000001265 - -
Jun-29 2024 CA$0.000001265 CA$0.0000012646 CA$0.0000012654 CA$0.0000012646 - -
Jun-28 2024 CA$0.0000012647 CA$0.0000012646 CA$0.0000012662 CA$0.0000012658 - -
Jun-27 2024 CA$0.0000012655 CA$0.0000012652 CA$0.0000012663 CA$0.0000012662 - -
Jun-26 2024 CA$0.0000012666 CA$0.0000012662 CA$0.0000012672 CA$0.0000012668 - -

Historical and market price analysis of panKUKU (KUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 708 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36321 CAD.