Market Cap $2.24T
-0.17%
Volume 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Coins
28.474
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Oct-02 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Oct-01 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-30 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-29 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-28 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-27 2023 | $0.00001173 | $0.00001173 | $0.00001174 | $0.00001173 | - | - |
Sep-26 2023 | $0.00001173 | $0.00001173 | $0.00001197 | $0.00001197 | $0 | - |
Sep-25 2023 | $0.00001197 | $0.00001182 | $0.00001211 | $0.00001182 | $7 | - |
Sep-24 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Sep-23 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Sep-22 2023 | $0.00001182 | $0.00001149 | $0.00001183 | $0.00001149 | $2 | - |
Sep-21 2023 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Sep-20 2023 | $0.00001149 | $0.00001149 | $0.0000115 | $0.00001149 | - | - |
Sep-19 2023 | $0.0000115 | $0.00001037 | $0.0000115 | $0.00001037 | $16 | - |