Market Cap $2.58T
0.45%
Volume 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
Panda Swap (PANDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-19 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-18 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-17 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-16 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-15 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-14 2026 | $0.000009862 | $0.000009862 | $0.00001011 | $0.00001011 | - | $8,766 |
| Mar-13 2026 | $0.00001011 | $0.0000098776 | $0.00001031 | $0.0000098776 | - | $8,991 |
| Mar-12 2026 | $0.0000091579 | $0.0000091579 | $0.0000094138 | $0.0000094138 | - | $8,140 |
| Mar-11 2026 | $0.0000094138 | $0.0000094138 | $0.0000094138 | $0.0000094138 | - | $8,368 |
| Mar-10 2026 | $0.0000094138 | $0.0000087652 | $0.0000094138 | $0.0000087652 | - | $8,368 |
| Mar-09 2026 | $0.0000087652 | $0.0000087652 | $0.0000087652 | $0.0000087652 | - | $7,791 |
| Mar-08 2026 | $0.0000087652 | $0.0000087652 | $0.0000089236 | $0.0000089236 | - | $7,791 |
| Mar-07 2026 | $0.0000089236 | $0.0000089236 | $0.0000093805 | $0.0000093805 | - | $7,932 |
| Mar-06 2026 | $0.0000093805 | $0.0000093805 | $0.0000097281 | $0.0000097281 | - | $8,338 |