Market Cap $3.59T 1.27%
Volume 24h $198.32B -2.16%
BTC % 60.4% -0.57%
ETH % 8.81% 1.47%
Coins 32.364 +16
Exchanges 885
Last update 2 Minutes ago
Panda Swap PANDA

Panda Swap (PANDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00090192 $0.00089249 $0.00090192 $0.00089249 - $728,748
Jul-07 2025 $0.00089249 $0.00089211 $0.00091016 $0.00091016 - $721,130
Jul-06 2025 $0.00091016 $0.00088478 $0.00091101 $0.00090162 - $735,408
Jul-05 2025 $0.00090162 $0.00088592 $0.00090557 $0.00090088 $282 $728,511
Jul-04 2025 $0.00090088 $0.00090064 $0.00094859 $0.00094859 - $727,914
Jul-03 2025 $0.00094859 $0.00093685 $0.00096093 $0.00093685 $1,622 $766,463
Jul-02 2025 $0.00095568 $0.0009211 $0.00095568 $0.00094125 - $772,187
Jul-01 2025 $0.00094369 $0.00093808 $0.00100779 $0.00100779 - $762,499
Jun-30 2025 $0.00100779 $0.00096516 $0.00102446 $0.00100162 - $814,296
Jun-29 2025 $0.00098612 $0.00098244 $0.00100526 $0.00100526 - $796,784
Jun-28 2025 $0.00100526 $0.00097805 $0.00100757 $0.00097805 $2,822 $812,245
Jun-27 2025 $0.00097805 $0.00096648 $0.00097805 $0.000967 - $790,267
Jun-26 2025 $0.00096996 $0.00096996 $0.00102369 $0.00102141 $1,921 $783,730
Jun-25 2025 $0.00102141 $0.00101727 $0.00102259 $0.00102197 $7,355 $825,295
Jun-24 2025 $0.00102197 $0.00101803 $0.00102372 $0.00102296 - $825,749

Historical and market price analysis of Panda Swap (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 475 days, from day 03-21-2024.