Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 2 Minutes ago
Panda Swap PANDA

Panda Swap (PANDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00119227 $0.001187 $0.00123546 $0.00123546 $135,641 $1,059,801
Oct-03 2025 $0.0012156 $0.00117624 $0.00126678 $0.00126678 $135,757 $1,080,540
Oct-02 2025 $0.00126657 $0.00126657 $0.00135408 $0.00134368 $147,470 $1,125,848
Oct-01 2025 $0.0013466 $0.00132003 $0.00135301 $0.00132003 $136,134 $1,196,986
Sep-30 2025 $0.00132628 $0.00132628 $0.00164832 $0.00164832 $131,305 $1,178,922
Sep-29 2025 $0.0016425 $0.0016215 $0.00164746 $0.00162405 $74,697 $1,460,007
Sep-28 2025 $0.0016229 $0.00158317 $0.0016229 $0.00159708 $99,498 $1,442,583
Sep-27 2025 $0.00160047 $0.00159238 $0.00162608 $0.001625 $96,088 $1,422,648
Sep-26 2025 $0.0016132 $0.00158715 $0.00166708 $0.00165425 $105,728 $1,433,957
Sep-25 2025 $0.00166681 $0.00166671 $0.0018058 $0.0018058 $74,326 $1,481,617
Sep-24 2025 $0.0018109 $0.00178501 $0.00189101 $0.00188694 $69,895 $1,609,693
Sep-23 2025 $0.00189691 $0.00189691 $0.00196045 $0.0019522 $112,733 $1,686,146
Sep-22 2025 $0.00194926 $0.00194371 $0.00207799 $0.00207799 $84,638 $1,732,678
Sep-21 2025 $0.00207691 $0.00207691 $0.00212317 $0.00211564 $109,138 $1,846,145
Sep-20 2025 $0.002118 $0.00210468 $0.00213653 $0.00212478 $108,674 $1,882,675

Historical and market price analysis of Panda Swap (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 563 days, from day 03-21-2024.