Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Panda Swap PANDA

Panda Swap (PANDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00096943 $0.00096673 $0.00096968 $0.00096749 $89,636 $861,721
Oct-24 2025 $0.00096732 $0.00096682 $0.00099156 $0.00099096 $83,550 $859,842
Oct-23 2025 $0.00099185 $0.00098607 $0.0010103 $0.00100088 $92,750 $881,651
Oct-22 2025 $0.00100084 $0.00100055 $0.001028 $0.001028 $69,281 $889,636
Oct-21 2025 $0.0010265 $0.00101284 $0.00106352 $0.00103046 $85,580 $912,451
Oct-20 2025 $0.00102908 $0.00102908 $0.00103991 $0.00103551 $86,931 $914,739
Oct-19 2025 $0.00103845 $0.00102358 $0.0010417 $0.00102427 $141,497 $923,075
Oct-18 2025 $0.00102409 $0.00102052 $0.00103008 $0.00102345 $142,782 $910,308
Oct-17 2025 $0.00102655 $0.00102003 $0.00104769 $0.00104657 $154,096 $912,498
Oct-16 2025 $0.00105006 $0.00105006 $0.00109422 $0.0010934 $143,643 $933,394
Oct-15 2025 $0.00109086 $0.00108937 $0.00110331 $0.00109898 $146,898 $969,655
Oct-14 2025 $0.00109333 $0.00108888 $0.00111452 $0.00111452 $140,472 $971,849
Oct-13 2025 $0.00111375 $0.00108553 $0.00111479 $0.0011016 $144,068 $990,002
Oct-12 2025 $0.0011013 $0.00105409 $0.00110163 $0.00107018 $146,584 $978,941
Oct-11 2025 $0.00106458 $0.00106431 $0.00110582 $0.00110582 $144,892 $946,296

Historical and market price analysis of Panda Swap (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 584 days, from day 03-21-2024.