Market Cap $2.54T -1.65%
Volume 24h $137.22B -16.26%
BTC % 51.4% -0.19%
ETH % 15.49% 0.64%
Coins 28.304 +21
Exchanges 885
Last update 9 Seconds ago
Panda Swap PANDA

Panda Swap (PANDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2024 $0.0028577 $0.0028577 $0.00307009 $0.00292464 $3,530 $2,309,012
Jul-28 2024 $0.00292099 $0.00292099 $0.00305469 $0.00305469 $3,168 $2,360,149
Jul-27 2024 $0.00305732 $0.00296441 $0.00309833 $0.00302011 $2,770 $2,470,305
Jul-26 2024 $0.00302114 $0.00287679 $0.00303845 $0.00287679 $6,469 $2,441,070
Jul-25 2024 $0.00285257 $0.00282272 $0.00294835 $0.00294835 $7,370 $2,304,866
Jul-24 2024 $0.00294719 $0.00270987 $0.00305169 $0.00287254 $27,880 $2,381,315
Jul-23 2024 $0.00287483 $0.00287089 $0.00297091 $0.00295539 $5,168 $2,322,847
Jul-22 2024 $0.00296194 $0.00296194 $0.00311098 $0.00311098 $5,283 $2,393,239
Jul-21 2024 $0.00311762 $0.00293268 $0.00311762 $0.00302109 $8,286 $2,519,025
Jul-20 2024 $0.00300953 $0.00295788 $0.00304234 $0.0030064 $3,844 $2,431,687
Jul-19 2024 $0.00300519 $0.0028336 $0.00302334 $0.00284439 $6,023 $2,428,181
Jul-18 2024 $0.00284635 $0.00279666 $0.00302573 $0.00294528 $3,556 $2,299,837
Jul-17 2024 $0.00294435 $0.00294179 $0.00330798 $0.00330149 $25,189 $2,379,023
Jul-16 2024 $0.00326288 $0.00293495 $0.00332555 $0.00295296 $37,487 $2,636,394
Jul-15 2024 $0.0029289 $0.00273603 $0.00294623 $0.00274149 $35,428 $2,366,539

Historical and market price analysis of Panda Swap (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 131 days, from day 03-21-2024.