Market Cap $3.17T
-0.78%
Volume 24h $202.87B
0.41%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
Pandana (PNDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00006815 | $0.00006777 | $0.00006842 | $0.00006842 | - | - |
| Dec-21 2025 | $0.00006842 | $0.00006842 | $0.00006842 | $0.00006842 | - | - |
| Dec-20 2025 | $0.00006842 | $0.00006018 | $0.00006842 | $0.00006018 | - | - |
| Dec-19 2025 | $0.00006018 | $0.0000573 | $0.00006479 | $0.00006479 | - | - |
| Dec-18 2025 | $0.00006479 | $0.00006479 | $0.00006479 | $0.00006479 | - | - |
| Dec-17 2025 | $0.00006479 | $0.00006334 | $0.00006479 | $0.00006334 | - | - |
| Dec-16 2025 | $0.00006334 | $0.00006334 | $0.00006549 | $0.00006549 | - | - |
| Dec-15 2025 | $0.00006549 | $0.00006549 | $0.00006549 | $0.00006549 | - | - |
| Dec-14 2025 | $0.00006549 | $0.00006549 | $0.00006668 | $0.00006663 | - | - |
| Dec-13 2025 | $0.00006663 | $0.00006621 | $0.00006663 | $0.00006621 | - | - |
| Dec-12 2025 | $0.00006621 | $0.00006621 | $0.00006817 | $0.00006817 | - | - |
| Dec-11 2025 | $0.00006817 | $0.00006817 | $0.00006977 | $0.00006977 | - | - |
| Dec-10 2025 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Dec-09 2025 | $0.00006977 | $0.00006977 | $0.0000728 | $0.0000709 | - | - |
| Dec-08 2025 | $0.0000709 | $0.0000709 | $0.0000709 | $0.0000709 | - | - |