Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
25 Seconds ago
Pandana (PNDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014793 | $0.00014793 | $0.00015209 | $0.00015209 | - | - |
| Sep-08 2025 | $0.00015209 | $0.00014323 | $0.00015209 | $0.00014323 | - | - |
| Sep-07 2025 | $0.00014323 | $0.00014099 | $0.00014323 | $0.00014099 | - | - |
| Sep-06 2025 | $0.00014099 | $0.00014099 | $0.00014687 | $0.00014687 | - | - |
| Sep-05 2025 | $0.00014687 | $0.00014682 | $0.00014999 | $0.00014812 | - | - |
| Sep-04 2025 | $0.00014812 | $0.00014812 | $0.00015415 | $0.00015415 | - | - |
| Sep-03 2025 | $0.00015415 | $0.00014863 | $0.00015415 | $0.00014863 | - | - |
| Sep-02 2025 | $0.00014863 | $0.00014694 | $0.00014863 | $0.00014694 | - | - |
| Sep-01 2025 | $0.00014694 | $0.00014694 | $0.00014875 | $0.00014875 | - | - |
| Aug-31 2025 | $0.00014875 | $0.00014875 | $0.00014976 | $0.00014976 | - | - |
| Aug-30 2025 | $0.00014488 | $0.00014488 | $0.0001678 | $0.0001678 | - | - |
| Aug-29 2025 | $0.0001678 | $0.0001678 | $0.0001678 | $0.0001678 | - | - |
| Aug-28 2025 | $0.0001678 | $0.00016253 | $0.00017456 | $0.00017456 | - | - |
| Aug-27 2025 | $0.00017456 | $0.00017213 | $0.000183 | $0.00017213 | - | - |
| Aug-26 2025 | $0.00016377 | $0.00016377 | $0.00016735 | $0.00016735 | - | - |