Market Cap $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Coins
33.637
+7
Exchanges
885
Last update
3 Minutes ago
Pandana (PNDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00008791 | $0.00008514 | $0.00008791 | $0.00008654 | - | - |
| Nov-08 2025 | $0.00008654 | $0.00008654 | $0.00008778 | $0.00008778 | - | - |
| Nov-07 2025 | $0.00008778 | $0.00008317 | $0.00008778 | $0.00008317 | $6 | - |
| Nov-06 2025 | $0.00008494 | $0.00008494 | $0.00008754 | $0.00008754 | - | - |
| Nov-05 2025 | $0.00008754 | $0.0000863 | $0.00008895 | $0.00008895 | - | - |
| Nov-04 2025 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
| Nov-03 2025 | $0.00008895 | $0.00008895 | $0.00009841 | $0.00009841 | - | - |
| Nov-02 2025 | $0.00009841 | $0.0000966 | $0.00009841 | $0.00009744 | - | - |
| Nov-01 2025 | $0.00009744 | $0.00009744 | $0.0000989 | $0.0000989 | - | - |
| Oct-31 2025 | $0.0000989 | $0.0000989 | $0.00011413 | $0.00011413 | - | - |
| Oct-30 2025 | $0.00011413 | $0.00011413 | $0.00011413 | $0.00011413 | - | - |
| Oct-29 2025 | $0.00011413 | $0.00010152 | $0.00011413 | $0.00010152 | - | - |
| Oct-28 2025 | $0.00010152 | $0.00010152 | $0.0001059 | $0.00010488 | - | - |
| Oct-27 2025 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
| Oct-26 2025 | $0.00010488 | $0.00010022 | $0.00010488 | $0.00010022 | - | - |