Market Cap $2.39T
-3.92%
Volume 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Coins
34.254
+8
Exchanges
885
Last update
34 Seconds ago
Pandana (PNDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-21 2026 | $0.00004082 | $0.00003931 | $0.00004082 | $0.00003931 | - | - |
| Feb-20 2026 | $0.00003931 | $0.0000389 | $0.00003931 | $0.0000389 | - | - |
| Feb-19 2026 | $0.0000389 | $0.00003853 | $0.00003935 | $0.00003935 | $73 | - |
| Feb-18 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Feb-17 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Feb-16 2026 | $0.00003935 | $0.00003935 | $0.00004077 | $0.00004077 | - | - |
| Feb-15 2026 | $0.00004077 | $0.00003945 | $0.00004077 | $0.00003945 | - | - |
| Feb-14 2026 | $0.00003945 | $0.00003669 | $0.00003945 | $0.00003669 | - | - |
| Feb-13 2026 | $0.00003669 | $0.00003669 | $0.00003741 | $0.00003741 | - | - |
| Feb-12 2026 | $0.00003741 | $0.00003741 | $0.00003933 | $0.00003933 | - | - |
| Feb-11 2026 | $0.00003933 | $0.00003933 | $0.00004102 | $0.00004102 | - | - |
| Feb-10 2026 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Feb-09 2026 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Feb-08 2026 | $0.00004102 | $0.00004102 | $0.00004103 | $0.00004103 | $29 | - |