Market Cap $4.10T
1.94%
Volume 24h $383.45B
18.76%
BTC % 55.32%
0.7%
ETH % 12.07%
-0.33%
Coins
33.469
+9
Exchanges
885
Last update
1 minute ago
Pandana (PNDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00010605 | $0.00010464 | $0.00010605 | $0.00010464 | - | - |
| Oct-19 2025 | $0.00010464 | $0.00010203 | $0.00010464 | $0.00010203 | - | - |
| Oct-18 2025 | $0.00010203 | $0.00010203 | $0.00010228 | $0.00010228 | - | - |
| Oct-17 2025 | $0.00010228 | $0.00010228 | $0.00010228 | $0.00010228 | - | - |
| Oct-16 2025 | $0.00010228 | $0.00010228 | $0.00010791 | $0.00010645 | - | - |
| Oct-15 2025 | $0.00010645 | $0.00010645 | $0.0001084 | $0.0001084 | - | - |
| Oct-14 2025 | $0.0001084 | $0.00010338 | $0.00011222 | $0.00011222 | - | - |
| Oct-13 2025 | $0.00011222 | $0.00009973 | $0.00012119 | $0.00012119 | - | - |
| Oct-12 2025 | $0.00012119 | $0.00012119 | $0.00012807 | $0.00012807 | - | - |
| Oct-11 2025 | $0.00012807 | $0.00012807 | $0.00014509 | $0.00014509 | - | - |
| Oct-10 2025 | $0.00014509 | $0.00014486 | $0.00015559 | $0.00015559 | - | - |
| Oct-09 2025 | $0.00015559 | $0.00015406 | $0.00015883 | $0.00015883 | - | - |
| Oct-08 2025 | $0.00015883 | $0.00015395 | $0.00015883 | $0.00015395 | - | - |
| Oct-07 2025 | $0.00015395 | $0.00015348 | $0.0001684 | $0.00016521 | - | - |
| Oct-06 2025 | $0.00016521 | $0.00014264 | $0.00016521 | $0.00014264 | - | - |