Market Cap $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Coins
33.748
+13
Exchanges
885
Last update
3 Minutes ago
Pandana (PNDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00007328 | $0.00007328 | $0.00007403 | $0.00007345 | - | - |
| Nov-29 2025 | $0.00007345 | $0.00007342 | $0.00007363 | $0.00007363 | - | - |
| Nov-28 2025 | $0.00007391 | $0.00007378 | $0.00007706 | $0.00007602 | - | - |
| Nov-27 2025 | $0.00007602 | $0.00007602 | $0.00007793 | $0.00007793 | - | - |
| Nov-26 2025 | $0.00007793 | $0.00007232 | $0.00007793 | $0.00007232 | - | - |
| Nov-25 2025 | $0.00007232 | $0.00007007 | $0.00007232 | $0.00007007 | - | - |
| Nov-24 2025 | $0.00007007 | $0.00006719 | $0.00007007 | $0.00006719 | - | - |
| Nov-23 2025 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | - | - |
| Nov-22 2025 | $0.00006647 | $0.00006647 | $0.00006722 | $0.00006722 | - | - |
| Nov-21 2025 | $0.00006722 | $0.0000661 | $0.0000706 | $0.0000706 | - | - |
| Nov-20 2025 | $0.0000706 | $0.0000706 | $0.00007228 | $0.00007228 | - | - |
| Nov-19 2025 | $0.00007228 | $0.00007009 | $0.00007477 | $0.00007009 | $8 | - |
| Nov-18 2025 | $0.00007009 | $0.00007009 | $0.00007009 | $0.00007009 | - | - |
| Nov-17 2025 | $0.00007009 | $0.00007009 | $0.00007504 | $0.00007504 | - | - |
| Nov-16 2025 | $0.00007504 | $0.00007504 | $0.00007635 | $0.00007635 | - | - |