Market Cap $3.52T
1.73%
Volume 24h $217.53B
-5.88%
BTC % 59.41%
-1.02%
ETH % 8.94%
3.24%
Coins
32.012
+15
Exchanges
885
Last update
1 minute ago
Pandana (PNDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00024243 | $0.00024243 | $0.00028266 | $0.00028266 | - | - |
| Jun-01 2025 | $0.00028266 | $0.00027782 | $0.0002848 | $0.0002848 | - | - |
| May-31 2025 | $0.0002848 | $0.00027699 | $0.00028729 | $0.00028729 | - | - |
| May-30 2025 | $0.00028729 | $0.00028729 | $0.0002983 | $0.00029576 | - | - |
| May-29 2025 | $0.00029576 | $0.00029576 | $0.00031229 | $0.00031 | - | - |
| May-28 2025 | $0.00031 | $0.00030513 | $0.00032513 | $0.00032513 | - | - |
| May-27 2025 | $0.00032513 | $0.00032201 | $0.00032936 | $0.00032936 | - | - |
| May-26 2025 | $0.00032936 | $0.00032863 | $0.00033841 | $0.00032863 | $461 | - |
| May-25 2025 | $0.00032947 | $0.00029 | $0.00032947 | $0.000308 | - | - |
| May-24 2025 | $0.000308 | $0.000308 | $0.00031473 | $0.00031473 | - | - |
| May-23 2025 | $0.00032673 | $0.0003103 | $0.0003292 | $0.0003103 | - | - |
| May-22 2025 | $0.0003103 | $0.00029083 | $0.00031542 | $0.00029083 | $430 | - |
| May-21 2025 | $0.00029083 | $0.00029078 | $0.00029849 | $0.00029309 | - | - |
| May-20 2025 | $0.00029309 | $0.00029179 | $0.00030285 | $0.00029179 | $52 | - |
| May-19 2025 | $0.00029179 | $0.00026595 | $0.00029271 | $0.00029271 | - | - |