Market Cap $2.23T
-1.12%
Volume 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Coins
28.508
+15
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
Jul-10 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
Jul-09 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
Jul-08 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
Jul-07 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
Jul-06 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
Jul-05 2023 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | $0.000000000084211714885371 | - | - |
Jul-04 2023 | $0.000000000084231893752027 | $0.000000000083800768447089 | $0.000000000087134797351606 | $0.000000000087134797351606 | $2 | - |
Jul-03 2023 | $0.000000000087134797351606 | $0.000000000087134797351606 | $0.000000000087134797351606 | $0.000000000087134797351606 | - | - |
Jul-02 2023 | $0.000000000087156034291215 | $0.000000000084726822024008 | $0.000000000087156034291215 | $0.000000000084726822024008 | $1 | - |
Jul-01 2023 | $0.000000000084935790241535 | $0.000000000075451035125463 | $0.000000000085177719598856 | $0.000000000075451035125463 | $17 | - |
Jun-30 2023 | $0.000000000075451035125463 | $0.000000000075451035125463 | $0.000000000075451035125463 | $0.000000000075451035125463 | - | - |
Jun-29 2023 | $0.000000000075451035125463 | $0.000000000075451035125463 | $0.000000000075451035125463 | $0.000000000075451035125463 | - | - |
Jun-28 2023 | $0.000000000075578937928604 | $0.000000000074420311790384 | $0.000000000080594878943828 | $0.000000000080594878943828 | - | - |
Jun-27 2023 | $0.000000000080594878943828 | $0.000000000080594878943828 | $0.000000000080594878943828 | $0.000000000080594878943828 | - | - |