Market Cap Rp40,463.63T -1.39%
Volume 24h Rp2,282.65T -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Coins 28.135 +20
Exchanges 885
Last update 59 Seconds ago
PAM PAM

PAM (PAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.0000033769 Rp0.0000033769 Rp0.0000033769 Rp0.0000033769 - -
Jul-17 2024 Rp0.0000033769 Rp0.0000032566 Rp0.0000034313 Rp0.0000032566 Rp35,102 -
Jul-16 2024 Rp0.0000032566 Rp0.0000032566 Rp0.0000032566 Rp0.0000032566 - -
Jul-15 2024 Rp0.0000032566 Rp0.0000031582 Rp0.0000032566 Rp0.0000031582 Rp89,594 -
Jul-14 2024 Rp0.0000031582 Rp0.0000031508 Rp0.0000031858 Rp0.0000031508 Rp1,004,349 -
Jul-13 2024 Rp0.0000031508 Rp0.0000031508 Rp0.0000031578 Rp0.0000031578 Rp79,844 -
Jul-12 2024 Rp0.0000031578 Rp0.0000031578 Rp0.0000031578 Rp0.0000031578 - -
Jul-11 2024 Rp0.0000031578 Rp0.0000030822 Rp0.0000031578 Rp0.0000030822 Rp29,772 -
Jul-10 2024 Rp0.0000030822 Rp0.0000030822 Rp0.0000030822 Rp0.0000030822 - -
Jul-09 2024 Rp0.0000030822 Rp0.0000030822 Rp0.0000030822 Rp0.0000030822 - -
Jul-08 2024 Rp0.0000030822 Rp0.0000030822 Rp0.0000030822 Rp0.0000030822 - -
Jul-07 2024 Rp0.0000030822 Rp0.0000028318 Rp0.0000030822 Rp0.0000028318 Rp35,512 -
Jul-06 2024 Rp0.0000028318 Rp0.0000028318 Rp0.0000028318 Rp0.0000028318 - -
Jul-05 2024 Rp0.0000028318 Rp0.0000028318 Rp0.0000033083 Rp0.0000033083 Rp34,932 -
Jul-04 2024 Rp0.0000033083 Rp0.0000033083 Rp0.0000033083 Rp0.0000033083 - -

Historical and market price analysis of PAM (PAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 369 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16194.94397 IDR.