Market Cap $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
20 Seconds ago
Paimon SpaceX SPV Token (SPCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $221.77 | $221.50 | $223.00 | $221.84 | - | - |
| Aug-18 2025 | $221.84 | $221.81 | $222.97 | $221.86 | - | - |
| Aug-17 2025 | $221.86 | $221.86 | $222.98 | $221.90 | - | - |
| Aug-16 2025 | $221.90 | $221.85 | $223.03 | $221.88 | - | - |
| Aug-15 2025 | $221.93 | $221.48 | $222.99 | $222.73 | - | - |
| Aug-14 2025 | $222.73 | $222.68 | $222.73 | $222.68 | - | - |
| Aug-13 2025 | $222.68 | $221.17 | $222.68 | $221.18 | - | - |
| Aug-12 2025 | $221.18 | $221.18 | $222.60 | $221.36 | - | - |
| Aug-11 2025 | $221.45 | $221.39 | $222.99 | $222.99 | $21,121 | - |
| Aug-10 2025 | $222.99 | $221.91 | $222.99 | $221.91 | - | - |
| Aug-09 2025 | $221.89 | $221.86 | $223.30 | $222.84 | $26,749 | - |
| Aug-08 2025 | $221.73 | $221.73 | $223.19 | $223.19 | - | - |
| Aug-07 2025 | $223.08 | $221.89 | $223.47 | $223.47 | $18,627 | - |
| Aug-06 2025 | $223.40 | $222.22 | $224.35 | $224.35 | $18,665 | - |
| Aug-05 2025 | $224.37 | $223.30 | $224.50 | $224.40 | $17,308 | - |