Market Cap $3.16T
-3.38%
Volume 24h $213.66B
3.49%
BTC % 54.46%
-0.16%
ETH % 11.36%
-0.61%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
Padre (PADRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00110211 | $0.00110211 | $0.00114956 | $0.00114956 | - | - |
| Dec-13 2025 | $0.00114956 | $0.00114956 | $0.00114956 | $0.00114956 | - | - |
| Dec-12 2025 | $0.00114956 | $0.00114956 | $0.00114956 | $0.00114956 | - | - |
| Dec-11 2025 | $0.00114956 | $0.00114956 | $0.00119184 | $0.00119184 | - | - |
| Dec-10 2025 | $0.00119184 | $0.00110845 | $0.00119184 | $0.00110845 | - | - |
| Dec-09 2025 | $0.00110845 | $0.00110845 | $0.00110845 | $0.00110845 | - | - |
| Dec-08 2025 | $0.00110845 | $0.00110845 | $0.00110845 | $0.00110845 | - | - |
| Dec-07 2025 | $0.00112644 | $0.00110512 | $0.00112644 | $0.00110512 | - | - |
| Dec-06 2025 | $0.00110512 | $0.00110512 | $0.00115089 | $0.00115089 | - | - |
| Dec-05 2025 | $0.00115089 | $0.0011401 | $0.00117944 | $0.00117944 | - | - |
| Dec-04 2025 | $0.00117944 | $0.00113085 | $0.00117944 | $0.00113085 | - | - |
| Dec-03 2025 | $0.00113085 | $0.00110569 | $0.00113085 | $0.00110569 | - | - |
| Dec-02 2025 | $0.00110569 | $0.00101816 | $0.00110569 | $0.00101816 | - | - |
| Dec-01 2025 | $0.00101816 | $0.00101816 | $0.00111927 | $0.00111927 | - | - |
| Nov-30 2025 | $0.00112405 | $0.00110835 | $0.00112405 | $0.00110835 | $4 | - |