Market Cap $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Padre (PADRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00072015 | $0.00070884 | $0.00084001 | $0.00084001 | $151 | - |
| Jan-30 2026 | $0.00084001 | $0.00084001 | $0.00084001 | $0.00084001 | - | - |
| Jan-29 2026 | $0.00084001 | $0.00084001 | $0.00091603 | $0.00091603 | - | - |
| Jan-28 2026 | $0.00091603 | $0.0008869 | $0.00091603 | $0.0008869 | - | - |
| Jan-27 2026 | $0.0008869 | $0.0008869 | $0.00089559 | $0.00089559 | - | - |
| Jan-26 2026 | $0.00089559 | $0.00087957 | $0.00089559 | $0.00087957 | - | - |
| Jan-25 2026 | $0.00087957 | $0.00087957 | $0.00091669 | $0.00091669 | - | - |
| Jan-24 2026 | $0.00091669 | $0.00091669 | $0.00094049 | $0.00094049 | - | - |
| Jan-23 2026 | $0.00094049 | $0.00094049 | $0.00094049 | $0.00094049 | - | - |
| Jan-22 2026 | $0.00094049 | $0.00094049 | $0.00094049 | $0.00094049 | - | - |
| Jan-21 2026 | $0.00094049 | $0.00094049 | $0.00110352 | $0.00110352 | - | - |
| Jan-20 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |
| Jan-19 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |
| Jan-18 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |
| Jan-17 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |