Market Cap $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Padre (PADRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.073686 | $0.065325 | $0.076466 | $0.071711 | - | - |
| Aug-17 2025 | $0.071711 | $0.070637 | $0.07829 | $0.074877 | $14,357 | - |
| Aug-16 2025 | $0.074877 | $0.070489 | $0.074877 | $0.07305 | - | - |
| Aug-15 2025 | $0.072113 | $0.071574 | $0.083034 | $0.071574 | - | - |
| Aug-14 2025 | $0.069858 | $0.067626 | $0.079062 | $0.073985 | $74,462 | - |
| Aug-13 2025 | $0.073936 | $0.070637 | $0.081732 | $0.073582 | $117,496 | - |
| Aug-12 2025 | $0.07307 | $0.067582 | $0.094579 | $0.090228 | $144,488 | - |
| Aug-11 2025 | $0.090228 | $0.079934 | $0.115215 | $0.114291 | $181,606 | - |
| Aug-10 2025 | $0.114291 | $0.106953 | $0.116227 | $0.116227 | $45,183 | - |
| Aug-09 2025 | $0.116489 | $0.09109 | $0.121981 | $0.09109 | $230,569 | - |
| Aug-08 2025 | $0.091661 | $0.081988 | $0.096411 | $0.093344 | $154,638 | - |
| Aug-07 2025 | $0.079857 | $0.070597 | $0.079857 | $0.07234 | $21,756 | - |
| Aug-06 2025 | $0.07234 | $0.065372 | $0.07234 | $0.069796 | - | - |
| Aug-05 2025 | $0.069796 | $0.058049 | $0.071384 | $0.063872 | - | - |
| Aug-04 2025 | $0.079123 | $0.075828 | $0.091087 | $0.089367 | $92,230 | - |