Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
37 Seconds ago
Padre (PADRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00760658 | $0.00760658 | $0.014525 | $0.012712 | $100,859 | - |
| Oct-24 2025 | $0.014639 | $0.00930154 | $0.058736 | $0.052438 | $2,354,211 | - |
| Oct-23 2025 | $0.048219 | $0.042871 | $0.053031 | $0.04787 | - | - |
| Oct-22 2025 | $0.047464 | $0.043977 | $0.053277 | $0.053277 | $108,117 | - |
| Oct-21 2025 | $0.053887 | $0.051482 | $0.061948 | $0.061948 | $97,557 | - |
| Oct-20 2025 | $0.056584 | $0.033936 | $0.056584 | $0.048749 | $364,387 | - |
| Oct-19 2025 | $0.048749 | $0.04758 | $0.054474 | $0.054474 | $18,843 | - |
| Oct-18 2025 | $0.054474 | $0.054377 | $0.054941 | $0.054721 | $2,011 | - |
| Oct-17 2025 | $0.054721 | $0.050431 | $0.059177 | $0.056731 | - | - |
| Oct-16 2025 | $0.056731 | $0.049725 | $0.058715 | $0.053306 | - | - |
| Oct-15 2025 | $0.04798 | $0.046735 | $0.058254 | $0.055792 | - | - |
| Oct-14 2025 | $0.055544 | $0.041972 | $0.056016 | $0.041972 | $48,680 | - |
| Oct-13 2025 | $0.041972 | $0.041972 | $0.046213 | $0.045766 | - | - |
| Oct-12 2025 | $0.045766 | $0.042562 | $0.045923 | $0.04258 | - | - |
| Oct-11 2025 | $0.042616 | $0.033616 | $0.042616 | $0.033616 | $32,437 | - |