Market Cap $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Padre (PADRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.066905 | $0.066905 | $0.070194 | $0.070194 | $7,219 | - |
| Oct-03 2025 | $0.070194 | $0.069055 | $0.070194 | $0.069471 | - | - |
| Oct-02 2025 | $0.069864 | $0.056322 | $0.069864 | $0.056322 | - | - |
| Oct-01 2025 | $0.056322 | $0.052749 | $0.057007 | $0.055559 | $20,027 | - |
| Sep-30 2025 | $0.055559 | $0.054002 | $0.061342 | $0.06127 | - | - |
| Sep-29 2025 | $0.060218 | $0.05967 | $0.065676 | $0.065676 | - | - |
| Sep-28 2025 | $0.066452 | $0.066452 | $0.069593 | $0.069593 | - | - |
| Sep-27 2025 | $0.069593 | $0.068922 | $0.070518 | $0.069546 | $9,147 | - |
| Sep-26 2025 | $0.069546 | $0.065558 | $0.069546 | $0.066039 | - | - |
| Sep-25 2025 | $0.066039 | $0.062611 | $0.066565 | $0.066565 | $22,155 | - |
| Sep-24 2025 | $0.066565 | $0.063655 | $0.068683 | $0.068683 | $16,538 | - |
| Sep-23 2025 | $0.068683 | $0.066372 | $0.07093 | $0.066836 | - | - |
| Sep-22 2025 | $0.066836 | $0.066517 | $0.080101 | $0.080101 | - | - |
| Sep-21 2025 | $0.080101 | $0.080101 | $0.092188 | $0.090193 | $28,993 | - |
| Sep-20 2025 | $0.091553 | $0.075977 | $0.091821 | $0.075977 | $27,531 | - |