Market Cap $2.22T
-0.33%
Volume 24h $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Coins
28.638
+16
Exchanges
885
Last update
24 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
P7Coin (P7C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00003346 | $0.00003324 | $0.00003346 | $0.00003324 | $2 | $1,178 |
| May-17 2022 | $0.0000046785 | $0.0000045565 | $0.0000046854 | $0.0000045565 | $5 | $164 |
| May-16 2022 | $0.0000045563 | $0.0000044765 | $0.0000045862 | $0.0000045383 | $5 | $160 |
| May-13 2022 | $0.00003063 | $0.00003063 | $0.00003413 | $0.00003183 | - | $1,078 |
| May-12 2022 | $0.0000317 | $0.00003076 | $0.00003824 | $0.00003762 | - | $1,116 |
| May-11 2022 | $0.00003747 | $0.00003658 | $0.00004728 | $0.00004706 | $1 | $1,319 |
| May-06 2022 | $0.00005147 | $0.0000468 | $0.00005233 | $0.00004899 | - | $1,813 |
| May-05 2022 | $0.00004892 | $0.00004881 | $0.00007801 | $0.00007462 | - | $1,723 |
| May-04 2022 | $0.00007462 | $0.00007462 | $0.00007561 | $0.00007561 | $15 | $2,628 |
| May-03 2022 | $0.00004539 | $0.0000446 | $0.00004674 | $0.00004479 | $1 | $1,598 |
| May-02 2022 | $0.00004478 | $0.00001282 | $0.00012286 | $0.00012284 | $1 | $1,577 |
| May-01 2022 | $0.00012284 | $0.00005471 | $0.00012315 | $0.00005473 | $1 | $4,326 |
| Apr-30 2022 | $0.00005475 | $0.00005467 | $0.00005673 | $0.00005672 | $2 | $1,928 |
| Apr-29 2022 | $0.00038503 | $0.00038403 | $0.00039871 | $0.00039764 | $4 | $13,560 |
| Apr-28 2022 | $0.00039745 | $0.00039693 | $0.00040079 | $0.00040079 | $4 | $13,998 |