Market Cap ₺74.81T 2.78%
Volume 24h ₺4.54T -38.37%
BTC % 50.18% 0%
ETH % 16.21% 0%
Coins 28.011 +13
Exchanges 885
Last update 2 Minutes ago
Ozone Chain OZO

Ozone Chain (OZO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-08 2024 ₺7.274 ₺6.748 ₺7.432 ₺6.930 ₺17,872,583 ₺3,565,157,761
Jul-07 2024 ₺6.977 ₺6.977 ₺7.775 ₺7.775 ₺17,712,312 ₺3,419,744,117
Jul-06 2024 ₺7.714 ₺7.348 ₺7.780 ₺7.362 ₺18,796,571 ₺3,781,042,879
Jul-05 2024 ₺7.340 ₺6.237 ₺7.340 ₺6.770 ₺17,746,165 ₺3,597,400,467
Jul-04 2024 ₺7.019 ₺6.859 ₺7.203 ₺7.083 ₺17,867,515 ₺3,440,355,521
Jul-03 2024 ₺7.086 ₺7.080 ₺7.265 ₺7.248 ₺17,782,879 ₺3,472,975,965
Jul-02 2024 ₺7.244 ₺7.158 ₺7.255 ₺7.159 ₺16,570,781 ₺3,550,676,581
Jul-01 2024 ₺7.182 ₺7.173 ₺7.316 ₺7.268 ₺17,522,019 ₺3,520,049,278
Jun-30 2024 ₺7.285 ₺7.171 ₺7.514 ₺7.478 ₺17,941,164 ₺3,570,656,387
Jun-29 2024 ₺7.545 ₺7.235 ₺7.601 ₺7.236 ₺17,704,060 ₺3,698,151,671
Jun-28 2024 ₺7.245 ₺7.243 ₺7.378 ₺7.278 ₺16,888,025 ₺3,550,918,368
Jun-27 2024 ₺7.257 ₺7.026 ₺7.257 ₺7.088 ₺16,168,848 ₺3,556,674,846
Jun-26 2024 ₺7.055 ₺7.054 ₺7.300 ₺7.283 ₺17,521,487 ₺3,457,935,672
Jun-25 2024 ₺7.293 ₺7.226 ₺7.452 ₺7.226 ₺16,810,394 ₺3,574,686,868
Jun-24 2024 ₺7.210 ₺6.961 ₺7.249 ₺7.249 ₺17,707,273 ₺3,533,855,335

Historical and market price analysis of Ozone Chain (OZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 288 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.873 TRY.