Market Cap MX$43.95T -2.05%
Volume 24h MX$2.32T 5.43%
BTC % 49.61% 0.12%
ETH % 16.92% 0.05%
Coins 27.888 +18
Exchanges 885
Last update 3 Minutes ago
Ozone Chain OZO

Ozone Chain (OZO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2024 MX$4.0484 MX$3.9198 MX$4.0484 MX$3.9543 MX$9,019,938 MX$1,984,123,191
Jun-26 2024 MX$3.9360 MX$3.9352 MX$4.0724 MX$4.0629 MX$9,774,520 MX$1,929,040,651
Jun-25 2024 MX$4.0689 MX$4.0311 MX$4.1573 MX$4.0311 MX$9,377,830 MX$1,994,171,361
Jun-24 2024 MX$4.0224 MX$3.8836 MX$4.0444 MX$4.0444 MX$9,878,162 MX$1,971,393,121
Jun-23 2024 MX$4.0437 MX$4.0437 MX$4.0941 MX$4.0859 MX$9,679,402 MX$1,981,842,404
Jun-22 2024 MX$4.0951 MX$4.0409 MX$4.0951 MX$4.0482 MX$7,949,026 MX$2,007,024,987
Jun-21 2024 MX$4.0467 MX$3.9974 MX$4.0467 MX$4.0388 MX$6,918,469 MX$1,983,298,449
Jun-20 2024 MX$4.0359 MX$4.0283 MX$4.0437 MX$4.0302 MX$6,338,953 MX$1,978,014,892
Jun-19 2024 MX$4.0453 MX$4.0244 MX$4.0620 MX$4.0244 MX$11,331,569 MX$1,982,580,486
Jun-18 2024 MX$4.0323 MX$4.0165 MX$4.0641 MX$4.0169 MX$28,668,617 MX$1,976,208,972
Jun-17 2024 MX$4.0181 MX$4.0110 MX$4.0293 MX$4.0262 MX$974,323 MX$1,756,295,691
Jun-16 2024 MX$4.0155 MX$3.9722 MX$4.0348 MX$3.9911 MX$3,315,288 MX$1,755,140,310
Jun-15 2024 MX$3.9866 MX$3.8579 MX$3.9866 MX$3.8604 MX$6,623,616 MX$1,742,523,950
Jun-14 2024 MX$3.8543 MX$3.8133 MX$3.9214 MX$3.9000 MX$3,113,599 MX$1,684,674,382
Jun-13 2024 MX$3.9167 MX$3.8931 MX$3.9919 MX$3.9919 MX$3,009,129 MX$1,711,984,388

Historical and market price analysis of Ozone Chain (OZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 277 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.