Market Cap $4.37T
2.53%
Volume 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Coins
33.135
+14
Exchanges
885
Last update
1 minute ago
OXYLON (OXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0642 | $0.97221 | $1.0875 | $0.972217 | $183,204 | - |
| Sep-10 2025 | $0.972112 | $0.972112 | $4.3569 | $4.3532 | - | - |
| Sep-09 2025 | $4.3532 | $4.3532 | $4.5853 | $4.5853 | - | - |
| Sep-08 2025 | $4.5853 | $4.5853 | $4.7025 | $4.7025 | - | - |
| Sep-07 2025 | $4.7025 | $4.7025 | $4.7381 | $4.7381 | - | - |
| Sep-06 2025 | $4.7381 | $4.7381 | $4.7381 | $4.7381 | - | - |
| Sep-05 2025 | $4.7381 | $4.7256 | $4.7381 | $4.7256 | - | - |
| Sep-04 2025 | $4.7256 | $4.6896 | $4.7256 | $4.6896 | - | - |
| Sep-03 2025 | $4.6896 | $4.5896 | $4.7093 | $4.5896 | - | - |
| Sep-02 2025 | $4.5896 | $4.5866 | $4.5952 | $4.5900 | - | - |
| Sep-01 2025 | $4.5900 | $4.5801 | $4.5900 | $4.5801 | - | - |
| Aug-31 2025 | $4.5801 | $4.5801 | $4.5801 | $4.5801 | - | - |
| Aug-30 2025 | $4.5801 | $4.5611 | $4.5801 | $4.5611 | - | - |
| Aug-29 2025 | $4.5611 | $4.5611 | $4.5611 | $4.5611 | - | - |
| Aug-28 2025 | $4.5611 | $4.5611 | $4.7136 | $4.7136 | - | - |