Market Cap zł10.24T 0.29%
Volume 24h zł762.95B 49.53%
BTC % 50.83% 0.19%
ETH % 15.96% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 3 Minutes ago
Oxycoin OXY

Oxycoin (OXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2020 zł0.00015734 zł0.00015671 zł0.00015757 zł0.00015718 zł8 zł146,469
Dec-04 2020 zł0.00015714 zł0.00015679 zł0.00015773 zł0.0001573 zł8 zł146,583
Nov-28 2020 zł0.0000213 zł0.00002001 zł0.00002134 zł0.0000204 zł47 zł19,005
Nov-27 2020 zł0.00002032 zł0.00001989 zł0.00006259 zł0.00006133 zł47 zł57,138
Nov-26 2020 zł0.00006113 zł0.00005799 zł0.00006164 zł0.00005822 zł75 zł54,276
Nov-17 2020 zł0.00066456 zł0.00065213 zł0.00066456 zł0.00065717 zł39 zł612,409
Nov-16 2020 zł0.0006576 zł0.00021647 zł0.00066243 zł0.00021741 zł39 zł202,612
Nov-15 2020 zł0.00021671 zł0.00019697 zł0.00035522 zł0.00035475 zł283 zł330,590
Oct-24 2020 zł0.00004875 zł0.00004816 zł0.0000491 zł0.00004831 zł4 zł45,033
Oct-23 2020 zł0.00004828 zł0.00004796 zł0.00004835 zł0.00004796 zł4 zł44,699
Oct-19 2020 zł0.00009038 zł0.00008822 zł0.00009058 zł0.00008924 zł8 zł83,181
Oct-18 2020 zł0.0000892 zł0.00008857 zł0.00008924 zł0.00008865 zł8 zł82,631
Sep-24 2020 zł0.00006416 zł0.00006278 zł0.0000642 zł0.00006306 zł4 zł58,778
Sep-23 2020 zł0.00006329 zł0.00006259 zł0.00006746 zł0.00006723 zł4 zł62,650
Sep-21 2020 zł0.00009396 zł0.00009255 zł0.00010336 zł0.00010226 zł8 zł95,310

Historical and market price analysis of Oxycoin (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1046 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93162 PLN.