Market Cap CHF2.17T -0.26%
Volume 24h CHF67.24B -63.53%
BTC % 49.8% 0.3%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 2 Minutes ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.000000000000007740568435 CHF0.000000000000006389273976 CHF0.000000000000007742182947 CHF0.000000000000007650696853 CHF4 -
Jun-27 2024 CHF0.000000000000007650696853 CHF0.000000000000007650696853 CHF0.000000000000007650696853 CHF0.000000000000007650696853 - -
Jun-26 2024 CHF0.000000000000007650696853 CHF0.000000000000007650696853 CHF0.000000000000007650696853 CHF0.000000000000007650696853 - -
Jun-25 2024 CHF0.000000000000007650696853 CHF0.000000000000007454478169 CHF0.00000000000000768216246 CHF0.000000000000007454478169 CHF0 -
Jun-24 2024 CHF0.000000000000007454478169 CHF0.000000000000007442634251 CHF0.000000000000008006466706 CHF0.000000000000008006466706 CHF0 -
Jun-23 2024 CHF0.000000000000008006466706 CHF0.000000000000006297640087 CHF0.000000000000008006466706 CHF0.000000000000006297640087 CHF1 -
Jun-22 2024 CHF0.000000000000006297640087 CHF0.000000000000006297640087 CHF0.000000000000006341084823 CHF0.000000000000006341084823 CHF0 -
Jun-21 2024 CHF0.000000000000006343658868 CHF0.000000000000006343658868 CHF0.000000000000006482076581 CHF0.000000000000006482076581 CHF0 -
Jun-20 2024 CHF0.000000000000006482076581 CHF0.000000000000004430630368 CHF0.000000000000006484893126 CHF0.000000000000004430630368 CHF2 -
Jun-19 2024 CHF0.000000000000004430630368 CHF0.00000000000000423316751 CHF0.000000000000004500992775 CHF0.00000000000000423316751 CHF0 -
Jun-18 2024 CHF0.00000000000000423316751 CHF0.00000000000000423316751 CHF0.000000000000011167032306 CHF0.000000000000011167032306 CHF4 -
Jun-17 2024 CHF0.000000000000011167032306 CHF0.000000000000009479737418 CHF0.000000000000011167032306 CHF0.000000000000009819973624 CHF1 -
Jun-16 2024 CHF0.000000000000009399630459 CHF0.000000000000007266791957 CHF0.000000000000009399630459 CHF0.000000000000007377854408 CHF1 -
Jun-15 2024 CHF0.000000000000007377854408 CHF0.000000000000007377854408 CHF0.000000000000018449563794 CHF0.000000000000018449563794 CHF6 -
Jun-14 2024 CHF0.000000000000018169309321 CHF0.000000000000009451843925 CHF0.000000000000018169309321 CHF0.000000000000016191819213 CHF13 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 597 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.