Market Cap zł9.99T 2.28%
Volume 24h zł480.53B 35.81%
BTC % 50.12% 0.29%
ETH % 16.74% -0.29%
Coins 27.903 +12
Exchanges 885
Last update 9 Seconds ago
OX Coin OX

OX Coin (OX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.027142 zł0.026422 zł0.027536 zł0.026444 zł206,613 -
Jun-29 2024 zł0.026417 zł0.026254 zł0.027705 zł0.027705 zł346,138 -
Jun-28 2024 zł0.02769 zł0.027062 zł0.028869 zł0.028505 zł1,725,798 -
Jun-27 2024 zł0.028838 zł0.027143 zł0.029683 zł0.028576 zł1,130,970 -
Jun-26 2024 zł0.028252 zł0.028189 zł0.029939 zł0.029402 zł747,103 -
Jun-25 2024 zł0.029775 zł0.028551 zł0.032539 zł0.03087 zł1,619,613 -
Jun-24 2024 zł0.031639 zł0.029741 zł0.033852 zł0.033055 zł1,726,964 -
Jun-23 2024 zł0.032703 zł0.032703 zł0.035882 zł0.035677 zł696,506 -
Jun-22 2024 zł0.03645 zł0.034614 zł0.037662 zł0.035861 zł694,253 -
Jun-21 2024 zł0.035914 zł0.034368 zł0.036793 zł0.03568 zł986,805 -
Jun-20 2024 zł0.035816 zł0.033562 zł0.038164 zł0.034909 zł2,117,007 -
Jun-19 2024 zł0.035508 zł0.033747 zł0.036203 zł0.035185 zł1,904,806 -
Jun-18 2024 zł0.034433 zł0.030867 zł0.035696 zł0.035696 zł4,237,422 -
Jun-17 2024 zł0.036492 zł0.035534 zł0.037294 zł0.037266 zł565,580 -
Jun-16 2024 zł0.036851 zł0.036401 zł0.037103 zł0.036904 zł333,013 -

Historical and market price analysis of OX Coin (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02285 PLN.