Market Cap RM12.16T 3.37%
Volume 24h RM747.36B 13.35%
BTC % 50.62% 0.47%
ETH % 16.18% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 52 Seconds ago
OX Coin OX

OX Coin (OX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.018702 RM0.017361 RM0.01906 RM0.017361 RM307,034 -
Jul-18 2024 RM0.017355 RM0.016339 RM0.017883 RM0.017696 RM479,577 -
Jul-17 2024 RM0.017874 RM0.017715 RM0.01959 RM0.01918 RM280,364 -
Jul-16 2024 RM0.019478 RM0.018988 RM0.020876 RM0.020876 RM355,975 -
Jul-15 2024 RM0.021017 RM0.01887 RM0.021017 RM0.01887 RM472,469 -
Jul-14 2024 RM0.018872 RM0.017801 RM0.018892 RM0.018219 RM239,506 -
Jul-13 2024 RM0.017865 RM0.016237 RM0.018095 RM0.01655 RM386,037 -
Jul-12 2024 RM0.016564 RM0.01624 RM0.01963 RM0.019592 RM687,864 -
Jul-11 2024 RM0.019428 RM0.018483 RM0.022685 RM0.022685 RM396,775 -
Jul-10 2024 RM0.022726 RM0.022451 RM0.023417 RM0.022588 RM183,484 -
Jul-09 2024 RM0.022806 RM0.022806 RM0.024562 RM0.024317 RM207,658 -
Jul-08 2024 RM0.024163 RM0.022955 RM0.02458 RM0.023381 RM237,024 -
Jul-07 2024 RM0.023359 RM0.023359 RM0.026645 RM0.026645 RM286,072 -
Jul-06 2024 RM0.026779 RM0.025925 RM0.028537 RM0.028314 RM649,235 -
Jul-05 2024 RM0.02838 RM0.027305 RM0.029755 RM0.029755 RM548,039 -

Historical and market price analysis of OX Coin (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.