Market Cap Tk305.51T 3.37%
Volume 24h Tk18.77T 13.35%
BTC % 50.62% 0.47%
ETH % 16.18% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
OX Coin OX

OX Coin (OX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.469743 Tk0.436063 Tk0.478744 Tk0.436063 Tk7,711,797 -
Jul-18 2024 Tk0.435918 Tk0.410411 Tk0.449184 Tk0.444477 Tk12,045,582 -
Jul-17 2024 Tk0.448954 Tk0.444958 Tk0.492052 Tk0.48175 Tk7,041,926 -
Jul-16 2024 Tk0.489232 Tk0.476927 Tk0.524366 Tk0.524366 Tk8,941,072 -
Jul-15 2024 Tk0.527891 Tk0.473964 Tk0.527891 Tk0.473964 Tk11,867,064 -
Jul-14 2024 Tk0.474034 Tk0.447134 Tk0.474528 Tk0.457622 Tk6,015,695 -
Jul-13 2024 Tk0.448717 Tk0.407834 Tk0.454502 Tk0.415693 Tk9,696,128 -
Jul-12 2024 Tk0.416044 Tk0.407911 Tk0.493052 Tk0.492112 Tk17,277,140 -
Jul-11 2024 Tk0.487985 Tk0.464261 Tk0.569782 Tk0.569782 Tk9,965,825 -
Jul-10 2024 Tk0.570828 Tk0.563909 Tk0.588183 Tk0.567346 Tk4,608,586 -
Jul-09 2024 Tk0.572837 Tk0.572837 Tk0.616926 Tk0.610774 Tk5,215,767 -
Jul-08 2024 Tk0.60692 Tk0.576572 Tk0.617391 Tk0.587276 Tk5,953,367 -
Jul-07 2024 Tk0.586734 Tk0.586734 Tk0.669258 Tk0.669258 Tk7,185,290 -
Jul-06 2024 Tk0.672624 Tk0.651175 Tk0.716768 Tk0.71117 Tk16,306,907 -
Jul-05 2024 Tk0.712836 Tk0.685828 Tk0.747371 Tk0.747371 Tk13,765,142 -

Historical and market price analysis of OX Coin (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.