Market Cap $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
OWL (OWL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.345158 | $0.344201 | $0.345977 | $0.344782 | $146 | - |
| May-15 2022 | $0.344746 | $0.343679 | $0.345166 | $0.345166 | $146 | - |
| May-13 2022 | $0.337638 | $0.337097 | $0.341719 | $0.3385 | $485 | - |
| May-12 2022 | $0.33801 | $0.337119 | $0.34103 | $0.340607 | $485 | - |
| May-10 2022 | $0.361441 | $0.361441 | $0.36306 | $0.36296 | $151 | - |
| May-09 2022 | $0.362083 | $0.359167 | $0.369893 | $0.36962 | $152 | - |
| May-08 2022 | $0.369817 | $0.367629 | $0.372543 | $0.372286 | $208 | - |
| May-03 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| May-02 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| May-01 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-30 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-29 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-28 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-27 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-26 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |