時価総額 $2.32T
3.58%
ボリューム24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.345158 | $0.344201 | $0.345977 | $0.344782 | $146 | - |
| May-15 2022 | $0.344746 | $0.343679 | $0.345166 | $0.345166 | $146 | - |
| May-13 2022 | $0.337638 | $0.337097 | $0.341719 | $0.3385 | $485 | - |
| May-12 2022 | $0.33801 | $0.337119 | $0.34103 | $0.340607 | $485 | - |
| May-10 2022 | $0.361441 | $0.361441 | $0.36306 | $0.36296 | $151 | - |
| May-09 2022 | $0.362083 | $0.359167 | $0.369893 | $0.36962 | $152 | - |
| May-08 2022 | $0.369817 | $0.367629 | $0.372543 | $0.372286 | $208 | - |
| May-03 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| May-02 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| May-01 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-30 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-29 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-28 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-27 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |
| Apr-26 2022 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | - | - |