Market Cap R47.05T -1.31%
Volume 24h R3.15T -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 3 Minutes ago
Overnight OVN

Overnight (OVN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R846.21 R840.54 R850.02 R848.28 R8,889,605 -
Jul-21 2024 R838.07 R816.75 R839.64 R816.75 R7,881,133 -
Jul-20 2024 R816.10 R811.39 R819.45 R812.39 R5,590,363 -
Jul-19 2024 R811.58 R750.33 R811.58 R751.26 R17,656,163 -
Jul-18 2024 R750.36 R685.65 R751.18 R727.72 R25,424,597 -
Jul-17 2024 R728.14 R687.66 R747.78 R719.84 R24,203,893 -
Jul-16 2024 R716.80 R696.56 R717.86 R696.56 R5,619,068 -
Jul-15 2024 R696.50 R670.85 R698.65 R673.79 R8,090,920 -
Jul-14 2024 R672.25 R661.79 R676.08 R661.79 R5,506,610 -
Jul-13 2024 R659.74 R640.73 R660.49 R650.61 R4,590,639 -
Jul-12 2024 R651.86 R639.52 R653.48 R640.61 R4,017,723 -
Jul-11 2024 R640.44 R640.11 R689.18 R685.33 R18,233,017 -
Jul-10 2024 R696.77 R673.64 R696.77 R674.70 R9,893,472 -
Jul-09 2024 R674.32 R669.45 R678.09 R672.65 R3,074,008 -
Jul-08 2024 R671.80 R650.46 R671.80 R655.85 R13,304,520 -

Historical and market price analysis of Overnight (OVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 288 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39042 ZAR.