Market Cap RM10.70T 2.17%
Volume 24h RM612.81B -45.39%
BTC % 50.22% 0.39%
ETH % 16.25% -0.24%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
OvalPixel OPAIG

OvalPixel (OPAIG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00107797 RM0.00107797 RM0.00107797 RM0.00107797 - -
Apr-25 2024 RM0.00107797 RM0.00107797 RM0.00107797 RM0.00107797 - -
Apr-24 2024 RM0.00107797 RM0.00107797 RM0.00107797 RM0.00107797 - -
Apr-23 2024 RM0.00107797 RM0.00107797 RM0.00107797 RM0.00107797 - -
Apr-22 2024 RM0.00107797 RM0.00107797 RM0.00107797 RM0.00107797 - -
Apr-21 2024 RM0.00107797 RM0.00107797 RM0.00107797 RM0.00107797 - -
Apr-20 2024 RM0.00107797 RM0.00107797 RM0.00107797 RM0.00107797 - -
Apr-19 2024 RM0.00107797 RM0.00107797 RM0.00141239 RM0.00141217 - -
Apr-18 2024 RM0.00141199 RM0.00019289 RM0.00186852 RM0.00019289 RM830 -
Apr-17 2024 RM0.00019288 RM0.00019288 RM0.00206193 RM0.0020617 RM185 -
Apr-16 2024 RM0.00206141 RM0.00204195 RM0.00206749 RM0.00204195 RM1,125 -
Apr-15 2024 RM0.00204224 RM0.00204217 RM0.00360718 RM0.00263734 RM242 -
Apr-14 2024 RM0.00263611 RM0.00210773 RM0.00363095 RM0.00239756 RM80,959 -
Apr-13 2024 RM0.00309943 RM0.00309807 RM0.00513021 RM0.00513021 RM163,269 -
Apr-12 2024 RM0.00512935 RM0.00405121 RM0.00516722 RM0.0040517 RM1,317 -

Historical and market price analysis of OvalPixel (OPAIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 288 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.