Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Ouroboros (OURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00314852 | $0.00314089 | $0.00321237 | $0.0032013 | $2,561 | $133,777 |
| Aug-18 2025 | $0.00320287 | $0.00318626 | $0.00321296 | $0.00319996 | $3,047 | $135,977 |
| Aug-17 2025 | $0.00320007 | $0.00319845 | $0.00341643 | $0.00337856 | $3,273 | $135,779 |
| Aug-16 2025 | $0.00341352 | $0.00337725 | $0.00341662 | $0.00337725 | $3,788 | $144,714 |
| Aug-15 2025 | $0.00341426 | $0.00337668 | $0.00341663 | $0.00341392 | $3,804 | $144,662 |
| Aug-14 2025 | $0.00341512 | $0.00337735 | $0.00341512 | $0.00338586 | $3,760 | $144,564 |
| Aug-13 2025 | $0.00341246 | $0.0033144 | $0.00341524 | $0.00341012 | $3,932 | $144,357 |
| Aug-12 2025 | $0.00341214 | $0.00331423 | $0.003413 | $0.00338513 | $3,885 | $144,265 |
| Aug-11 2025 | $0.00340989 | $0.00338408 | $0.00341413 | $0.00341413 | $3,717 | $144,049 |
| Aug-10 2025 | $0.00338685 | $0.00327107 | $0.00345161 | $0.00333018 | $2,409 | $142,993 |
| Aug-09 2025 | $0.00332959 | $0.00290223 | $0.00341267 | $0.00297626 | $2,517 | $140,442 |
| Aug-08 2025 | $0.00297463 | $0.00296424 | $0.00317369 | $0.00316274 | $3,663 | $125,395 |
| Aug-07 2025 | $0.00319109 | $0.00316338 | $0.00339048 | $0.00337545 | $3,717 | $134,402 |
| Aug-06 2025 | $0.00339159 | $0.00268765 | $0.00347674 | $0.00268765 | $3,074 | $142,735 |
| Aug-05 2025 | $0.00268838 | $0.00268755 | $0.00325485 | $0.00324285 | $2,466 | $113,045 |