Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Ouroboros OURO

Ouroboros (OURO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00182529 $0.00182232 $0.00184145 $0.00183959 $3,751 $80,375
Oct-24 2025 $0.00183934 $0.00182189 $0.00183964 $0.00183669 $3,805 $80,971
Oct-23 2025 $0.00182178 $0.00178462 $0.00216299 $0.00216247 $3,762 $80,175
Oct-22 2025 $0.00214738 $0.00214738 $0.00220047 $0.00220009 $3,865 $94,475
Oct-21 2025 $0.00219208 $0.00219203 $0.00250468 $0.00248609 $3,743 $96,413
Oct-20 2025 $0.00248586 $0.0018303 $0.00250684 $0.00184207 $3,563 $109,274
Oct-19 2025 $0.0018447 $0.0016101 $0.00186606 $0.00161755 $8 $81,064
Oct-18 2025 $0.00161765 $0.00160063 $0.00165884 $0.00165373 $2 $71,065
Oct-17 2025 $0.00165354 $0.00160724 $0.00178037 $0.00160733 $5 $72,620
Oct-16 2025 $0.00160631 $0.00160063 $0.00207131 $0.00207131 $22 $70,522
Oct-15 2025 $0.0020811 $0.00205896 $0.00210625 $0.00210599 $4 $91,342
Oct-14 2025 $0.00212098 $0.00205076 $0.00220218 $0.00206169 $10 $93,064
Oct-13 2025 $0.00209431 $0.0015075 $0.00290277 $0.00150754 $133 $91,868
Oct-12 2025 $0.00150954 $0.00145323 $0.00170142 $0.0016535 $9 $66,196
Oct-11 2025 $0.00165543 $0.00151822 $0.00247113 $0.00233492 $2,527 $72,572

Historical and market price analysis of Ouroboros (OURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 901 days, from day 05-09-2023.