Market Cap $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Coins
33.767
Exchanges
885
Last update
3 Minutes ago
Ouroboros (OURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00015003 | $0.00015002 | $0.00015006 | $0.00015004 | $13 | $6,698 |
| Dec-05 2025 | $0.00015004 | $0.00015003 | $0.00026109 | $0.00026104 | $1 | $6,696 |
| Dec-04 2025 | $0.00026106 | $0.00026104 | $0.00027208 | $0.00027207 | $102 | $11,646 |
| Dec-03 2025 | $0.00027105 | $0.00024505 | $0.00028011 | $0.00028007 | $2 | $12,088 |
| Dec-02 2025 | $0.00028012 | $0.00017998 | $0.00028016 | $0.00018 | $1 | $12,489 |
| Dec-01 2025 | $0.00018001 | $0.00012296 | $0.00020501 | $0.00018499 | $5 | $8,023 |
| Nov-30 2025 | $0.00018999 | $0.00010701 | $0.00050006 | $0.00019808 | $77 | $8,465 |
| Nov-29 2025 | $0.00019804 | $0.00010003 | $0.00026911 | $0.00026908 | $24 | $8,821 |
| Nov-28 2025 | $0.0002691 | $0.00021097 | $0.00028899 | $0.00028897 | $1 | $11,980 |
| Nov-27 2025 | $0.00028898 | $0.00028894 | $0.000299 | $0.00029794 | $2 | $12,860 |
| Nov-26 2025 | $0.000298 | $0.00029685 | $0.00030004 | $0.00029687 | $6 | $13,258 |
| Nov-25 2025 | $0.00029706 | $0.00029687 | $0.00040999 | $0.0004099 | $11 | $13,212 |
| Nov-24 2025 | $0.0004099 | $0.00036978 | $0.0004099 | $0.00036987 | $15 | $18,225 |
| Nov-23 2025 | $0.00036982 | $0.00036982 | $0.00038991 | $0.00038976 | $0 | $16,438 |
| Nov-22 2025 | $0.00038975 | $0.00026985 | $0.00038981 | $0.00038278 | $36 | $17,319 |