Market Cap $3.52T
0.18%
Volume 24h $262.94B
31.69%
BTC % 60.16%
0.16%
ETH % 8.81%
-0.34%
Coins
32.142
+11
Exchanges
885
Last update
2 Minutes ago
Ouroboros (OURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00691171 | $0.00650337 | $0.00691171 | $0.00650337 | $4,813 | $279,890 |
| Jun-15 2025 | $0.00650411 | $0.00643111 | $0.00682159 | $0.00666405 | $5,212 | $263,145 |
| Jun-14 2025 | $0.00666424 | $0.00649637 | $0.00680477 | $0.00680477 | $4,111 | $269,449 |
| Jun-13 2025 | $0.00680423 | $0.00600293 | $0.00762401 | $0.00600293 | $2,397 | $274,828 |
| Jun-12 2025 | $0.00734958 | $0.00728858 | $0.00799362 | $0.00799362 | $8,786 | $296,661 |
| Jun-11 2025 | $0.0079933 | $0.00788856 | $0.00921851 | $0.00920147 | $11,119 | $322,363 |
| Jun-10 2025 | $0.00919963 | $0.00917438 | $0.00920248 | $0.00917624 | $6,950 | $370,756 |
| Jun-09 2025 | $0.00916736 | $0.00901608 | $0.00917213 | $0.00902504 | $4,943 | $369,122 |
| Jun-08 2025 | $0.00902612 | $0.008927 | $0.00903553 | $0.00902624 | $2,915 | $363,198 |
| Jun-07 2025 | $0.00899442 | $0.00803229 | $0.00943798 | $0.00803373 | $2,559 | $361,346 |
| Jun-06 2025 | $0.00800036 | $0.00641795 | $0.00801607 | $0.00689599 | $2,450 | $321,389 |
| Jun-05 2025 | $0.00689568 | $0.00648806 | $0.00719225 | $0.00650118 | $2,486 | $276,843 |
| Jun-04 2025 | $0.00650238 | $0.00647627 | $0.00650426 | $0.006503 | $2,432 | $260,814 |
| Jun-03 2025 | $0.00650205 | $0.00647663 | $0.00695851 | $0.00695851 | $1,833 | $260,635 |
| Jun-02 2025 | $0.00695981 | $0.00590803 | $0.00848261 | $0.00590803 | $2,062 | $278,710 |