Market Cap $4.51T 0.84%
Volume 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Ouroboros OURO

Ouroboros (OURO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00218253 $0.002182 $0.00226075 $0.00225924 $3,370 $95,459
Oct-03 2025 $0.00226 $0.00219815 $0.00226259 $0.00220025 $3,752 $98,815
Oct-02 2025 $0.00219997 $0.00219767 $0.0022536 $0.00222229 $3,817 $96,163
Oct-01 2025 $0.00222223 $0.0022212 $0.0022544 $0.00222516 $3,750 $97,105
Sep-30 2025 $0.0022533 $0.00222422 $0.0022556 $0.0022545 $3,725 $98,432
Sep-29 2025 $0.00222789 $0.00222789 $0.0022617 $0.00224618 $3,642 $97,293
Sep-28 2025 $0.00224659 $0.0022444 $0.00226779 $0.00226002 $3,758 $98,079
Sep-27 2025 $0.00225306 $0.00225306 $0.00230089 $0.00230018 $3,068 $98,333
Sep-26 2025 $0.00229999 $0.00228122 $0.00230046 $0.00228122 $3,187 $100,358
Sep-25 2025 $0.00229903 $0.00228015 $0.00229963 $0.00228087 $3,723 $100,291
Sep-24 2025 $0.00228874 $0.00226941 $0.00229847 $0.00227733 $3,821 $99,821
Sep-23 2025 $0.0022774 $0.0022763 $0.00230038 $0.00229888 $3,436 $99,167
Sep-22 2025 $0.00229915 $0.00227751 $0.00229967 $0.00228114 $3,783 $100,056
Sep-21 2025 $0.00228317 $0.00222408 $0.00230015 $0.00222698 $3,846 $99,281
Sep-20 2025 $0.00222421 $0.00203397 $0.0026519 $0.00205421 $6,295 $96,660

Historical and market price analysis of Ouroboros (OURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 880 days, from day 05-09-2023.