Market Cap $3.44T
-0.65%
Volume 24h $327.22B
23.87%
BTC % 55.01%
-0.01%
ETH % 10.98%
-0.54%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Ouroboros (OURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00081843 | $0.00070654 | $0.00276469 | $0.00074444 | $116 | $36,280 |
| Nov-14 2025 | $0.00074441 | $0.00062265 | $0.00075698 | $0.00064461 | $1 | $32,988 |
| Nov-13 2025 | $0.00064471 | $0.00055987 | $0.00118002 | $0.00117979 | $10 | $28,562 |
| Nov-12 2025 | $0.00054089 | $0.00053997 | $0.00120012 | $0.00064924 | $2 | $23,955 |
| Nov-11 2025 | $0.00064872 | $0.00056004 | $0.0016157 | $0.00060196 | $45 | $28,721 |
| Nov-10 2025 | $0.00060198 | $0.00050001 | $0.00073594 | $0.00050196 | $10 | $26,644 |
| Nov-09 2025 | $0.00050194 | $0.00049994 | $0.00074919 | $0.000749 | $15 | $22,210 |
| Nov-08 2025 | $0.0007489 | $0.00074878 | $0.00081072 | $0.00081072 | $3 | $33,126 |
| Nov-07 2025 | $0.00081081 | $0.00072058 | $0.00089975 | $0.0007797 | $3 | $35,854 |
| Nov-06 2025 | $0.00077966 | $0.00077962 | $0.00083005 | $0.00080108 | $3 | $34,466 |
| Nov-05 2025 | $0.00080096 | $0.00079979 | $0.00090049 | $0.00084985 | $36 | $35,397 |
| Nov-04 2025 | $0.00085039 | $0.00085039 | $0.00205888 | $0.00205757 | $302 | $37,569 |
| Nov-03 2025 | $0.00205757 | $0.00205045 | $0.00210061 | $0.00209997 | $2 | $90,875 |
| Nov-02 2025 | $0.00209978 | $0.00209924 | $0.00219953 | $0.00219905 | $0 | $92,689 |
| Nov-01 2025 | $0.00219909 | $0.00204893 | $0.00244922 | $0.00244922 | $1 | $97,041 |