Market Cap $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Ouroboros (OURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00218253 | $0.002182 | $0.00226075 | $0.00225924 | $3,370 | $95,459 |
| Oct-03 2025 | $0.00226 | $0.00219815 | $0.00226259 | $0.00220025 | $3,752 | $98,815 |
| Oct-02 2025 | $0.00219997 | $0.00219767 | $0.0022536 | $0.00222229 | $3,817 | $96,163 |
| Oct-01 2025 | $0.00222223 | $0.0022212 | $0.0022544 | $0.00222516 | $3,750 | $97,105 |
| Sep-30 2025 | $0.0022533 | $0.00222422 | $0.0022556 | $0.0022545 | $3,725 | $98,432 |
| Sep-29 2025 | $0.00222789 | $0.00222789 | $0.0022617 | $0.00224618 | $3,642 | $97,293 |
| Sep-28 2025 | $0.00224659 | $0.0022444 | $0.00226779 | $0.00226002 | $3,758 | $98,079 |
| Sep-27 2025 | $0.00225306 | $0.00225306 | $0.00230089 | $0.00230018 | $3,068 | $98,333 |
| Sep-26 2025 | $0.00229999 | $0.00228122 | $0.00230046 | $0.00228122 | $3,187 | $100,358 |
| Sep-25 2025 | $0.00229903 | $0.00228015 | $0.00229963 | $0.00228087 | $3,723 | $100,291 |
| Sep-24 2025 | $0.00228874 | $0.00226941 | $0.00229847 | $0.00227733 | $3,821 | $99,821 |
| Sep-23 2025 | $0.0022774 | $0.0022763 | $0.00230038 | $0.00229888 | $3,436 | $99,167 |
| Sep-22 2025 | $0.00229915 | $0.00227751 | $0.00229967 | $0.00228114 | $3,783 | $100,056 |
| Sep-21 2025 | $0.00228317 | $0.00222408 | $0.00230015 | $0.00222698 | $3,846 | $99,281 |
| Sep-20 2025 | $0.00222421 | $0.00203397 | $0.0026519 | $0.00205421 | $6,295 | $96,660 |