Market Cap $3.46T
-0.03%
Volume 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Ouroboros (OURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00033787 | $0.00028984 | $0.00033788 | $0.00033786 | $61 | $15,502 |
| Jan-16 2026 | $0.00033784 | $0.0003378 | $0.00034185 | $0.00034088 | $83 | $15,491 |
| Jan-15 2026 | $0.00034085 | $0.00031086 | $0.00034282 | $0.00031998 | $116 | $15,620 |
| Jan-14 2026 | $0.00031999 | $0.00025986 | $0.00034382 | $0.00034276 | $114 | $14,656 |
| Jan-13 2026 | $0.00034279 | $0.00025966 | $0.00034377 | $0.0002847 | $104 | $15,691 |
| Jan-12 2026 | $0.0002847 | $0.00024976 | $0.00029665 | $0.00029654 | $99 | $13,023 |
| Jan-11 2026 | $0.00029658 | $0.00022471 | $0.00035854 | $0.00022471 | $156 | $13,558 |
| Jan-10 2026 | $0.00022471 | $0.00022468 | $0.00022473 | $0.00022469 | - | $10,265 |
| Jan-09 2026 | $0.00022468 | $0.00022468 | $0.00029973 | $0.00029973 | $0 | $10,257 |
| Jan-08 2026 | $0.00029974 | $0.00023269 | $0.00035856 | $0.00035462 | $8 | $13,676 |
| Jan-07 2026 | $0.00035468 | $0.00030973 | $0.00035986 | $0.00035986 | $0 | $16,167 |
| Jan-06 2026 | $0.00035983 | $0.00034978 | $0.00040998 | $0.00040995 | $5 | $16,389 |
| Jan-05 2026 | $0.00040999 | $0.00016688 | $0.00047878 | $0.00016688 | $1 | $18,663 |
| Jan-04 2026 | $0.00016691 | $0.00016192 | $0.0005087 | $0.00039979 | $63 | $7,594 |
| Jan-03 2026 | $0.00039981 | $0.00039976 | $0.00044989 | $0.00044981 | $0 | $18,177 |