Market Cap $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
56 Seconds ago
Ouroboros (OURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0027609 | $0.00275797 | $0.00280306 | $0.00275867 | $3,708 | $119,063 |
| Sep-08 2025 | $0.00275895 | $0.00275465 | $0.00280193 | $0.00280112 | $3,800 | $118,880 |
| Sep-07 2025 | $0.00280091 | $0.0027549 | $0.00280575 | $0.00280575 | $3,746 | $120,623 |
| Sep-06 2025 | $0.00280678 | $0.00275451 | $0.00280678 | $0.00280386 | $3,747 | $120,780 |
| Sep-05 2025 | $0.0028052 | $0.00276306 | $0.00280845 | $0.00276306 | $3,769 | $120,638 |
| Sep-04 2025 | $0.0028041 | $0.00276315 | $0.00280662 | $0.00276426 | $3,761 | $120,479 |
| Sep-03 2025 | $0.00276448 | $0.00276304 | $0.00280356 | $0.00280274 | $3,735 | $118,712 |
| Sep-02 2025 | $0.0028009 | $0.00276285 | $0.00280201 | $0.00278012 | $3,815 | $120,180 |
| Sep-01 2025 | $0.00278084 | $0.00277979 | $0.00280261 | $0.00279204 | $3,744 | $119,250 |
| Aug-31 2025 | $0.002792 | $0.00278868 | $0.00281888 | $0.00281888 | $3,746 | $119,631 |
| Aug-30 2025 | $0.00280121 | $0.0028001 | $0.00295231 | $0.0029312 | $3,759 | $119,944 |
| Aug-29 2025 | $0.00296374 | $0.00295341 | $0.00308926 | $0.0030771 | $3,744 | $126,833 |
| Aug-28 2025 | $0.00309087 | $0.00309087 | $0.00321003 | $0.00318536 | $3,800 | $132,165 |
| Aug-27 2025 | $0.00318525 | $0.00318477 | $0.00321042 | $0.00318496 | $3,772 | $136,124 |
| Aug-26 2025 | $0.0032112 | $0.00318489 | $0.00321416 | $0.00319747 | $3,705 | $137,120 |