Market Cap $3.90T
0.12%
Volume 24h $326.75B
-45.3%
BTC % 60.08%
-0.3%
ETH % 9.15%
-1.74%
Coins
32.394
+9
Exchanges
885
Last update
2 Minutes ago
Ouroboros (OURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00643773 | $0.00603834 | $0.0064409 | $0.00603834 | $5,580 | $265,659 |
| Jul-10 2025 | $0.00602087 | $0.00590058 | $0.00697989 | $0.00643519 | $8,667 | $248,316 |
| Jul-09 2025 | $0.00639653 | $0.0057303 | $0.00688444 | $0.0068826 | $7,816 | $263,658 |
| Jul-08 2025 | $0.00688029 | $0.00687891 | $0.00699924 | $0.00699317 | $7,977 | $283,352 |
| Jul-07 2025 | $0.00699477 | $0.0069927 | $0.00700083 | $0.00699501 | $7,708 | $287,888 |
| Jul-06 2025 | $0.00699354 | $0.00699354 | $0.00699907 | $0.00699857 | $7,538 | $287,554 |
| Jul-05 2025 | $0.00699857 | $0.00693357 | $0.00812622 | $0.00812231 | $7,845 | $287,588 |
| Jul-04 2025 | $0.00811932 | $0.00806614 | $0.0081315 | $0.00812625 | $7,730 | $333,348 |
| Jul-03 2025 | $0.00813217 | $0.00812219 | $0.00813217 | $0.00812827 | $7,769 | $333,668 |
| Jul-02 2025 | $0.00812948 | $0.00799383 | $0.00912064 | $0.00889859 | $8,145 | $333,259 |
| Jul-01 2025 | $0.00889476 | $0.00812911 | $0.00911799 | $0.00815154 | $8,109 | $364,404 |
| Jun-30 2025 | $0.00815346 | $0.00799221 | $0.00842829 | $0.00838317 | $8,601 | $333,706 |
| Jun-29 2025 | $0.00838204 | $0.00837921 | $0.00842383 | $0.0084188 | $7,847 | $342,842 |
| Jun-28 2025 | $0.00842041 | $0.00841857 | $0.00843322 | $0.0084261 | $8,525 | $344,117 |
| Jun-27 2025 | $0.00842314 | $0.00799592 | $0.00902882 | $0.00901922 | $10,397 | $344,018 |