Market Cap CHF2.22T -1.29%
Volume 24h CHF123.42B -9.42%
BTC % 50.36% -0.13%
ETH % 16.33% 0.36%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Ourglass GLASS

Ourglass (GLASS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.00000000023704917585663 CHF0.000000000233472573914344 CHF0.000000000238501819093439 CHF0.000000000238114555862079 - -
Aug-22 2022 CHF0.000000000238137765208972 CHF0.00000000022972795114958 CHF0.000000000241058986094933 CHF0.000000000239657968922029 - -
Aug-21 2022 CHF0.000000000239671114067556 CHF0.000000000225018728251981 CHF0.000000000240602510310271 CHF0.0000000002251009517707 - -
Aug-20 2022 CHF0.000000000225110211069128 CHF0.000000000225052930904198 CHF0.000000000225271716656402 CHF0.000000000225108759329199 - -
Aug-19 2022 CHF0.000000000225111788867272 CHF0.000000000224956920512468 CHF0.000000000233925253645947 CHF0.000000000233925253645947 - -
Aug-18 2022 CHF0.000000000233939137013118 CHF0.000000000233312693701393 CHF0.00000000024495318392468 CHF0.000000000242310602334869 - -
Aug-17 2022 CHF0.000000000242289033362036 CHF0.000000000210486823485836 CHF0.00000000025648098153415 CHF0.000000000210552313136453 - -
Aug-16 2022 CHF0.000000000210555292610239 CHF0.000000000210433650263059 CHF0.000000000226794253494989 CHF0.000000000224006142761499 CHF394 -
Aug-15 2022 CHF0.000000000224008403074326 CHF0.000000000220057691452457 CHF0.000000000241232886476564 CHF0.000000000229823652136194 CHF460 -
Aug-14 2022 CHF0.000000000229797563977256 CHF0.000000000227172103262973 CHF0.000000000246324782703835 CHF0.000000000242843505812817 CHF134 -
Aug-13 2022 CHF0.000000000242836519560997 CHF0.000000000242620726762792 CHF0.000000000261588804718325 CHF0.000000000259842728295072 CHF67 -
Aug-12 2022 CHF0.000000000259774534817491 CHF0.000000000228684349713405 CHF0.000000000259774534817491 CHF0.000000000234659468564829 CHF12 -
Aug-11 2022 CHF0.000000000234659038442045 CHF0.000000000234254036066976 CHF0.000000000265850102143315 CHF0.000000000259571441811253 CHF17 -
Aug-10 2022 CHF0.00000000025957517580379 CHF0.00000000023196921924213 CHF0.000000000264910500013783 CHF0.00000000023196921924213 CHF54 -
Aug-09 2022 CHF0.000000000232011460358153 CHF0.000000000223003629434329 CHF0.0000000002546990645905 CHF0.000000000250519405943305 CHF99 -

Historical and market price analysis of Ourglass (GLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 452 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88861 CHF.