Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
2 Seconds ago
OUD (OUD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
| Jun-15 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
| Jun-14 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
| Jun-13 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
| Jun-12 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
| Jun-11 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
| Jun-10 2022 | $0.00299976 | $0.00299971 | $0.00409672 | $0.00405736 | - | - |
| Jun-09 2022 | $0.00405721 | $0.00304774 | $0.00718537 | $0.00697592 | $15,960 | - |
| Jun-08 2022 | $0.00697584 | $0.00359796 | $0.013182 | $0.010993 | $54,720 | - |
| Jun-07 2022 | $0.010993 | $0.010002 | $0.014449 | $0.010032 | $53,143 | - |
| Jun-06 2022 | $0.010033 | $0.00699557 | $0.011765 | $0.011009 | $7,607 | - |
| Jun-05 2022 | $0.011009 | $0.010993 | $0.011891 | $0.011891 | $38,946 | - |
| Jun-04 2022 | $0.011891 | $0.011886 | $0.014468 | $0.014423 | $57,759 | - |
| Jun-03 2022 | $0.014423 | $0.014 | $0.015694 | $0.015049 | $84,363 | - |
| Jun-02 2022 | $0.015049 | $0.01106 | $0.015951 | $0.01332 | $82,780 | - |