Market Cap zł10.30T -0.43%
Volume 24h zł707.07B 15.06%
BTC % 50.84% 0.09%
ETH % 16.1% 0.43%
Coins 28.185 +26
Exchanges 885
Last update 3 Minutes ago
OTO Protocol OTO

OTO Protocol (OTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2022 zł0.00779531 zł0.00779531 zł0.00779531 zł0.00779531 - -
Aug-25 2022 zł0.00779531 zł0.00779531 zł0.00779531 zł0.00779531 - -
Aug-24 2022 zł0.00779531 zł0.00779531 zł0.00779531 zł0.00779531 - -
Aug-23 2022 zł0.00779531 zł0.00779531 zł0.00779531 zł0.00779531 - -
Aug-22 2022 zł0.00779531 zł0.00779531 zł0.00779531 zł0.00779531 - -
Aug-21 2022 zł0.00779531 zł0.00779531 zł0.00779531 zł0.00779531 - -
Aug-20 2022 zł0.00779531 zł0.00779531 zł0.00779791 zł0.00779791 - -
Aug-19 2022 zł0.00779678 zł0.0075913 zł0.00843501 zł0.00841064 - -
Aug-18 2022 zł0.00841416 zł0.00840425 zł0.00923681 zł0.00923681 zł14 -
Aug-17 2022 zł0.00923733 zł0.00919709 zł0.010195 zł0.00985842 - -
Aug-16 2022 zł0.00985724 zł0.00983453 zł0.010467 zł0.010304 zł83 -
Aug-15 2022 zł0.010304 zł0.010066 zł0.054475 zł0.054475 zł126 -
Aug-14 2022 zł0.054475 zł0.054475 zł0.054475 zł0.054475 - -
Aug-13 2022 zł0.054475 zł0.054475 zł0.054475 zł0.054475 - -
Aug-12 2022 zł0.054475 zł0.054475 zł0.054475 zł0.054475 - -

Historical and market price analysis of OTO Protocol (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 154 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94846 PLN.