Market Cap CN¥19.05T 1.04%
Volume 24h CN¥726.63B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
OTO Protocol OTO

OTO Protocol (OTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2022 CN¥0.014352 CN¥0.014352 CN¥0.014352 CN¥0.014352 - -
Aug-25 2022 CN¥0.014352 CN¥0.014352 CN¥0.014352 CN¥0.014352 - -
Aug-24 2022 CN¥0.014352 CN¥0.014352 CN¥0.014352 CN¥0.014352 - -
Aug-23 2022 CN¥0.014352 CN¥0.014352 CN¥0.014352 CN¥0.014352 - -
Aug-22 2022 CN¥0.014352 CN¥0.014352 CN¥0.014352 CN¥0.014352 - -
Aug-21 2022 CN¥0.014352 CN¥0.014352 CN¥0.014352 CN¥0.014352 - -
Aug-20 2022 CN¥0.014352 CN¥0.014352 CN¥0.014357 CN¥0.014357 - -
Aug-19 2022 CN¥0.014355 CN¥0.013977 CN¥0.01553 CN¥0.015485 - -
Aug-18 2022 CN¥0.015492 CN¥0.015474 CN¥0.017007 CN¥0.017007 CN¥25 -
Aug-17 2022 CN¥0.017008 CN¥0.016933 CN¥0.018772 CN¥0.018151 - -
Aug-16 2022 CN¥0.018149 CN¥0.018107 CN¥0.019272 CN¥0.018972 CN¥153 -
Aug-15 2022 CN¥0.018973 CN¥0.018534 CN¥0.100301 CN¥0.100301 CN¥231 -
Aug-14 2022 CN¥0.100301 CN¥0.100301 CN¥0.100301 CN¥0.100301 - -
Aug-13 2022 CN¥0.100301 CN¥0.100301 CN¥0.100301 CN¥0.100301 - -
Aug-12 2022 CN¥0.100301 CN¥0.100301 CN¥0.100301 CN¥0.100301 - -

Historical and market price analysis of OTO Protocol (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 154 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.