Market Cap AR$2,421.02T 1.04%
Volume 24h AR$92.37T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 58 Seconds ago
OTO Protocol OTO

OTO Protocol (OTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2022 AR$1.8244 AR$1.8244 AR$1.8244 AR$1.8244 - -
Aug-25 2022 AR$1.8244 AR$1.8244 AR$1.8244 AR$1.8244 - -
Aug-24 2022 AR$1.8244 AR$1.8244 AR$1.8244 AR$1.8244 - -
Aug-23 2022 AR$1.8244 AR$1.8244 AR$1.8244 AR$1.8244 - -
Aug-22 2022 AR$1.8244 AR$1.8244 AR$1.8244 AR$1.8244 - -
Aug-21 2022 AR$1.8244 AR$1.8244 AR$1.8244 AR$1.8244 - -
Aug-20 2022 AR$1.8244 AR$1.8244 AR$1.8250 AR$1.8250 - -
Aug-19 2022 AR$1.8248 AR$1.7767 AR$1.9742 AR$1.9685 - -
Aug-18 2022 AR$1.9693 AR$1.9670 AR$2.1618 AR$2.1618 AR$3,198 -
Aug-17 2022 AR$2.1619 AR$2.1525 AR$2.3863 AR$2.3073 - -
Aug-16 2022 AR$2.3070 AR$2.3017 AR$2.4498 AR$2.4117 AR$19,435 -
Aug-15 2022 AR$2.4117 AR$2.3560 AR$12.74 AR$12.74 AR$29,406 -
Aug-14 2022 AR$12.74 AR$12.74 AR$12.74 AR$12.74 - -
Aug-13 2022 AR$12.74 AR$12.74 AR$12.74 AR$12.74 - -
Aug-12 2022 AR$12.74 AR$12.74 AR$12.74 AR$12.74 - -

Historical and market price analysis of OTO Protocol (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 154 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.