Market Cap R41.37T 0.23%
Volume 24h R2.14T -9.14%
BTC % 50.04% -0.42%
ETH % 16.29% 0.43%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
OSEAN OSEAN

OSEAN (OSEAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R0.017409 R0.017394 R0.018187 R0.018187 R47,965 -
Jul-09 2024 R0.018187 R0.017757 R0.018345 R0.017757 R10,191 -
Jul-08 2024 R0.017757 R0.017719 R0.018413 R0.018155 R37,478 -
Jul-07 2024 R0.018155 R0.018103 R0.019688 R0.019688 R47,488 -
Jul-06 2024 R0.019688 R0.018708 R0.019688 R0.018709 R24,855 -
Jul-05 2024 R0.018709 R0.017643 R0.019325 R0.019325 R61,271 -
Jul-04 2024 R0.019325 R0.019242 R0.020307 R0.020299 R37,695 -
Jul-03 2024 R0.020299 R0.019738 R0.020481 R0.020481 R35,428 -
Jul-02 2024 R0.020481 R0.02042 R0.021217 R0.021217 R1,218 -
Jul-01 2024 R0.021274 R0.020447 R0.021516 R0.020447 R17,714 -
Jun-30 2024 R0.020447 R0.020123 R0.020608 R0.020123 R14,112 -
Jun-29 2024 R0.020109 R0.020109 R0.020906 R0.020858 R33,616 -
Jun-28 2024 R0.021155 R0.020922 R0.021284 R0.021159 R10,871 -
Jun-27 2024 R0.020984 R0.020909 R0.02186 R0.021532 R4,972 -
Jun-26 2024 R0.021532 R0.020428 R0.021532 R0.020428 R98,297 -

Historical and market price analysis of OSEAN (OSEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 381 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11155 ZAR.