Market Cap R41.67T 0.68%
Volume 24h R1.44T -51.7%
BTC % 49.84% -0.12%
ETH % 16.39% 0%
Coins 28.052 +1
Exchanges 885
Last update 14 Seconds ago
Orphan $ORPHAN

Orphan ($ORPHAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.000008307 R0.000008307 R0.000008307 R0.000008307 - -
Jun-13 2023 R0.000008307 R0.000008307 R0.000008307 R0.000008307 - -
Jun-12 2023 R0.000008307 R0.000008307 R0.000008307 R0.000008307 - -
Jun-11 2023 R0.000008307 R0.000008307 R0.000008307 R0.000008307 - -
Jun-10 2023 R0.000008307 R0.000008307 R0.000008307 R0.000008307 - -
Jun-09 2023 R0.000008307 R0.0000081711 R0.0000083764 R0.0000083639 - -
Jun-08 2023 R0.0000083635 R0.0000082375 R0.0000087802 R0.0000087802 R462 -
Jun-07 2023 R0.0000087802 R0.0000087802 R0.0000087802 R0.0000087802 - -
Jun-06 2023 R0.0000087802 R0.0000086831 R0.0000088293 R0.000008741 - -
Jun-05 2023 R0.0000087417 R0.0000086128 R0.0000097142 R0.0000097142 R103 -
Jun-04 2023 R0.000009715 R0.0000097073 R0.00001143 R0.00001142 R2,159 -
Jun-03 2023 R0.00001142 R0.00001139 R0.00001742 R0.00001742 R7,824 -
Jun-02 2023 R0.00001742 R0.00001733 R0.00002176 R0.00002173 R4,886 -
Jun-01 2023 R0.00002173 R0.0000211 R0.00002227 R0.00002133 R1,764 -
May-31 2023 R0.00002134 R0.00002112 R0.00002483 R0.00002483 R4,149 -

Historical and market price analysis of Orphan ($ORPHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.