Market Cap $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Coins
32.405
+7
Exchanges
885
Last update
33 Seconds ago
Orkan (ORKAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
| Aug-28 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
| Aug-27 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
| Aug-26 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
| Aug-25 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
| Aug-24 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
| Aug-23 2023 | $0.109159 | $0.108941 | $0.110138 | $0.110138 | - | - |
| Aug-22 2023 | $0.109757 | $0.106875 | $0.111073 | $0.111073 | $0 | - |
| Aug-21 2023 | $0.111562 | $0.110257 | $0.114033 | $0.112349 | $5 | - |
| Aug-20 2023 | $0.113055 | $0.107523 | $0.113055 | $0.107523 | $0 | - |
| Aug-19 2023 | $0.107523 | $0.107523 | $0.107523 | $0.107523 | - | - |
| Aug-18 2023 | $0.107523 | $0.104046 | $0.107523 | $0.106328 | - | - |
| Aug-17 2023 | $0.107034 | $0.107034 | $0.118158 | $0.116148 | $0 | - |
| Aug-16 2023 | $0.116528 | $0.114616 | $0.13068 | $0.13068 | $5 | - |
| Aug-15 2023 | $0.13068 | $0.13068 | $0.13068 | $0.13068 | - | - |