Market Cap Bs.82.98T 0.24%
Volume 24h Bs.4.46T -8.54%
BTC % 50.02% -0.42%
ETH % 16.29% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Orion ORION

Orion (ORION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2021 Bs.0.0000000768 Bs.0.0000000756 Bs.0.0000000789 Bs.0.0000000769 - -
Oct-13 2021 Bs.0.0000000768 Bs.0.0000000717 Bs.0.000000077 Bs.0.0000000721 - -
Oct-12 2021 Bs.0.000000072 Bs.0.0000000644 Bs.0.0000000721 Bs.0.0000000674 - -
Oct-11 2021 Bs.0.0000000674 Bs.0.0000000661 Bs.0.0000000691 Bs.0.0000000662 - -
Oct-10 2021 Bs.0.0000000663 Bs.0.0000000661 Bs.0.0000000692 Bs.0.0000000689 - -
Oct-09 2021 Bs.0.0000000689 Bs.0.0000000683 Bs.0.0000000697 Bs.0.0000000686 - -
Oct-08 2021 Bs.0.0000000686 Bs.0.0000000684 Bs.0.0000000722 Bs.0.0000000718 - -
Oct-07 2021 Bs.0.0000000718 Bs.0.0000000701 Bs.0.0000000738 Bs.0.000000072 - -
Oct-06 2021 Bs.0.000000072 Bs.0.0000000712 Bs.0.0000000788 Bs.0.0000000788 - -
Oct-05 2021 Bs.0.0000000788 Bs.0.0000000755 Bs.0.0000000789 Bs.0.0000000757 - -
Oct-04 2021 Bs.0.0000000757 Bs.0.0000000734 Bs.0.0000000765 Bs.0.0000000765 - -
Oct-03 2021 Bs.0.0000000765 Bs.0.0000000756 Bs.0.000000078 Bs.0.0000000771 - -
Oct-02 2021 Bs.0.000000077 Bs.0.0000000756 Bs.0.0000000805 Bs.0.0000000803 Bs.211,718 -
Oct-01 2021 Bs.0.0000000803 Bs.0.0000000735 Bs.0.0000000806 Bs.0.0000000741 - -
Sep-30 2021 Bs.0.0000000741 Bs.0.0000000624 Bs.0.0000000744 Bs.0.0000000674 Bs.385,703 -

Historical and market price analysis of Orion (ORION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46768 VES.