Market Cap R46.75T 0.73%
Volume 24h R2.68T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 31 Seconds ago
Origin Sport ORS

Origin Sport (ORS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00161047 R0.00161047 R0.00161047 R0.00161047 - R483,142
May-27 2023 R0.00161047 R0.00161047 R0.00161047 R0.00161047 - R483,142
May-26 2023 R0.00161047 R0.00161047 R0.00161047 R0.00161047 - R483,142
May-25 2023 R0.00161047 R0.00161047 R0.00161047 R0.00161047 - R483,142
May-24 2023 R0.00161047 R0.00161047 R0.00161047 R0.00161047 - R483,142
May-23 2023 R0.00161047 R0.00161047 R0.00161047 R0.00161047 - R483,142
May-22 2023 R0.00161047 R0.00160119 R0.00161268 R0.00161029 - R483,142
May-21 2023 R0.00161032 R0.00149079 R0.00162164 R0.00149471 - R483,096
May-20 2023 R0.00149475 R0.00148479 R0.00150049 R0.00148837 - R448,427
May-19 2023 R0.00148823 R0.00147836 R0.00161109 R0.00160882 - R446,471
May-18 2023 R0.00160876 R0.00158655 R0.00163313 R0.00162652 - R482,628
May-17 2023 R0.00162651 R0.00159643 R0.00163569 R0.00162809 - R487,953
May-16 2023 R0.00162807 R0.00160636 R0.00163136 R0.00162213 - R488,423
May-15 2023 R0.00162219 R0.00159644 R0.00164528 R0.00160689 - R486,659
May-14 2023 R0.00160691 R0.00160189 R0.00165903 R0.00163717 - R482,075

Historical and market price analysis of Origin Sport (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1785 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28417 ZAR.