Market Cap Rp41,840.70T 1.76%
Volume 24h Rp2,415.13T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 3 Minutes ago
Origin Sport ORS

Origin Sport (ORS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp1.4268 Rp1.4268 Rp1.4268 Rp1.4268 - Rp428,064,582
May-27 2023 Rp1.4268 Rp1.4268 Rp1.4268 Rp1.4268 - Rp428,064,582
May-26 2023 Rp1.4268 Rp1.4268 Rp1.4268 Rp1.4268 - Rp428,064,582
May-25 2023 Rp1.4268 Rp1.4268 Rp1.4268 Rp1.4268 - Rp428,064,582
May-24 2023 Rp1.4268 Rp1.4268 Rp1.4268 Rp1.4268 - Rp428,064,582
May-23 2023 Rp1.4268 Rp1.4268 Rp1.4268 Rp1.4268 - Rp428,064,582
May-22 2023 Rp1.4268 Rp1.4186 Rp1.4288 Rp1.4267 - Rp428,064,582
May-21 2023 Rp1.4267 Rp1.3208 Rp1.4367 Rp1.3243 - Rp428,023,758
May-20 2023 Rp1.3243 Rp1.3155 Rp1.3294 Rp1.3187 - Rp397,306,848
May-19 2023 Rp1.3185 Rp1.3098 Rp1.4274 Rp1.4254 - Rp395,573,956
May-18 2023 Rp1.4253 Rp1.4056 Rp1.4469 Rp1.4411 - Rp427,608,882
May-17 2023 Rp1.4410 Rp1.4144 Rp1.4492 Rp1.4424 - Rp432,327,071
May-16 2023 Rp1.4424 Rp1.4232 Rp1.4453 Rp1.4372 - Rp432,742,920
May-15 2023 Rp1.4372 Rp1.4144 Rp1.4577 Rp1.4237 - Rp431,180,288
May-14 2023 Rp1.4237 Rp1.4192 Rp1.4699 Rp1.4505 - Rp427,119,324

Historical and market price analysis of Origin Sport (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1785 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16199.79132 IDR.