Market Cap CHF2.27T 0.5%
Volume 24h CHF129.46B 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Origin Sport ORS

Origin Sport (ORS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00007826 CHF0.00007826 CHF0.00007826 CHF0.00007826 - CHF23,479
May-27 2023 CHF0.00007826 CHF0.00007826 CHF0.00007826 CHF0.00007826 - CHF23,479
May-26 2023 CHF0.00007826 CHF0.00007826 CHF0.00007826 CHF0.00007826 - CHF23,479
May-25 2023 CHF0.00007826 CHF0.00007826 CHF0.00007826 CHF0.00007826 - CHF23,479
May-24 2023 CHF0.00007826 CHF0.00007826 CHF0.00007826 CHF0.00007826 - CHF23,479
May-23 2023 CHF0.00007826 CHF0.00007826 CHF0.00007826 CHF0.00007826 - CHF23,479
May-22 2023 CHF0.00007826 CHF0.00007781 CHF0.00007837 CHF0.00007825 - CHF23,479
May-21 2023 CHF0.00007825 CHF0.00007244 CHF0.0000788 CHF0.00007263 - CHF23,477
May-20 2023 CHF0.00007264 CHF0.00007215 CHF0.00007291 CHF0.00007233 - CHF21,792
May-19 2023 CHF0.00007232 CHF0.00007184 CHF0.00007829 CHF0.00007818 - CHF21,697
May-18 2023 CHF0.00007818 CHF0.0000771 CHF0.00007936 CHF0.00007904 - CHF23,454
May-17 2023 CHF0.00007904 CHF0.00007758 CHF0.00007948 CHF0.00007911 - CHF23,713
May-16 2023 CHF0.00007911 CHF0.00007806 CHF0.00007927 CHF0.00007883 - CHF23,736
May-15 2023 CHF0.00007883 CHF0.00007758 CHF0.00007995 CHF0.00007808 - CHF23,650
May-14 2023 CHF0.00007809 CHF0.00007784 CHF0.00008062 CHF0.00007956 - CHF23,427

Historical and market price analysis of Origin Sport (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1785 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88855 CHF.