Market Cap AU$3.82T 0.93%
Volume 24h AU$220.43B 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Origin Sport ORS

Origin Sport (ORS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00013159 AU$0.00013159 AU$0.00013159 AU$0.00013159 - AU$39,479
May-27 2023 AU$0.00013159 AU$0.00013159 AU$0.00013159 AU$0.00013159 - AU$39,479
May-26 2023 AU$0.00013159 AU$0.00013159 AU$0.00013159 AU$0.00013159 - AU$39,479
May-25 2023 AU$0.00013159 AU$0.00013159 AU$0.00013159 AU$0.00013159 - AU$39,479
May-24 2023 AU$0.00013159 AU$0.00013159 AU$0.00013159 AU$0.00013159 - AU$39,479
May-23 2023 AU$0.00013159 AU$0.00013159 AU$0.00013159 AU$0.00013159 - AU$39,479
May-22 2023 AU$0.00013159 AU$0.00013083 AU$0.00013177 AU$0.00013158 - AU$39,479
May-21 2023 AU$0.00013158 AU$0.00012181 AU$0.0001325 AU$0.00012213 - AU$39,475
May-20 2023 AU$0.00012213 AU$0.00012132 AU$0.0001226 AU$0.00012161 - AU$36,642
May-19 2023 AU$0.0001216 AU$0.0001208 AU$0.00013164 AU$0.00013146 - AU$36,482
May-18 2023 AU$0.00013145 AU$0.00012964 AU$0.00013344 AU$0.0001329 - AU$39,437
May-17 2023 AU$0.0001329 AU$0.00013044 AU$0.00013365 AU$0.00013303 - AU$39,872
May-16 2023 AU$0.00013303 AU$0.00013125 AU$0.0001333 AU$0.00013254 - AU$39,910
May-15 2023 AU$0.00013255 AU$0.00013044 AU$0.00013443 AU$0.0001313 - AU$39,766
May-14 2023 AU$0.0001313 AU$0.00013089 AU$0.00013556 AU$0.00013377 - AU$39,391

Historical and market price analysis of Origin Sport (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1785 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49404 AUD.