Market Cap NZ$3.81T -94.74%
Volume 24h NZ$276.86B 39.68%
BTC % 49.94% 46.01%
ETH % 16.69% 45.71%
Coins 27.937 +20
Exchanges 885
Last update 22 Seconds ago
Organic Inu ORGANIC

Organic Inu (ORGANIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2023 NZ$0.0000000854 NZ$0.0000000854 NZ$0.0000000854 NZ$0.0000000854 - -
Jul-19 2023 NZ$0.0000000854 NZ$0.0000000854 NZ$0.0000000854 NZ$0.0000000854 - -
Jul-18 2023 NZ$0.0000000854 NZ$0.0000000854 NZ$0.0000000854 NZ$0.0000000854 - -
Jul-17 2023 NZ$0.0000000854 NZ$0.0000000854 NZ$0.0000000854 NZ$0.0000000854 - -
Jul-16 2023 NZ$0.0000000854 NZ$0.0000000854 NZ$0.0000000854 NZ$0.0000000854 - -
Jul-15 2023 NZ$0.0000000854 NZ$0.0000000854 NZ$0.0000000854 NZ$0.0000000854 - -
Jul-14 2023 NZ$0.0000000854 NZ$0.0000000853 NZ$0.0000000863 NZ$0.0000000859 - -
Jul-13 2023 NZ$0.0000000855 NZ$0.0000000802 NZ$0.0000000856 NZ$0.0000000802 NZ$57 -
Jul-11 2023 NZ$0.0000000802 NZ$0.0000000802 NZ$0.0000000809 NZ$0.0000000808 NZ$31 -
Jul-10 2023 NZ$0.0000000807 NZ$0.0000000799 NZ$0.0000000807 NZ$0.0000000799 NZ$31 -
Jul-09 2023 NZ$0.0000000799 NZ$0.0000000798 NZ$0.0000000804 NZ$0.0000000801 NZ$75 -
Jul-08 2023 NZ$0.00000008 NZ$0.00000008 NZ$0.0000000805 NZ$0.0000000804 NZ$67 -
Jul-07 2023 NZ$0.0000000804 NZ$0.0000000801 NZ$0.0000000805 NZ$0.0000000804 NZ$67 -
Jul-03 2023 NZ$0.0000000836 NZ$0.0000000836 NZ$0.0000000836 NZ$0.0000000836 NZ$25 -
Jul-02 2023 NZ$0.0000000835 NZ$0.0000000824 NZ$0.0000000835 NZ$0.0000000831 NZ$25 -

Historical and market price analysis of Organic Inu (ORGANIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6369 NZD.