Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Orfano (ORFANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Jun-15 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
| Jun-14 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $10,882 | - |
| Jun-13 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28,198 | - |
| Jun-12 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $39,423 | - |
| Jun-11 2021 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000002 | $54,520 | - |
| Jun-10 2021 | $0.00000002 | $0.00000001 | $0.00000003 | $0.00000002 | $124,897 | - |
| Jun-09 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $112,105 | - |
| Jun-08 2021 | $0.00000002 | $0.00000001 | $0.00000003 | $0.00000002 | $96,804 | - |
| Jun-07 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $100,394 | - |
| Jun-06 2021 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $50,820 | - |
| Jun-05 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $49,307 | - |
| Jun-04 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $105,534 | - |
| Jun-03 2021 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $70,012 | - |
| Jun-02 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $71,379 | - |