Cap Mercado $2.46T
-4.54%
Volume 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-16 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Jun-15 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
Jun-14 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $10,882 | - |
Jun-13 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28,198 | - |
Jun-12 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $39,423 | - |
Jun-11 2021 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000002 | $54,520 | - |
Jun-10 2021 | $0.00000002 | $0.00000001 | $0.00000003 | $0.00000002 | $124,897 | - |
Jun-09 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $112,105 | - |
Jun-08 2021 | $0.00000002 | $0.00000001 | $0.00000003 | $0.00000002 | $96,804 | - |
Jun-07 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $100,394 | - |
Jun-06 2021 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $50,820 | - |
Jun-05 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $49,307 | - |
Jun-04 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $105,534 | - |
Jun-03 2021 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $70,012 | - |
Jun-02 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $71,379 | - |