Market Cap $2.17T
2.18%
Volume 24h $196.90B
BTC % 52.29%
0.76%
ETH % 13.99%
-2%
Coins
28.396
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00008364 | $0.0000767 | $0.00008364 | $0.0000767 | $11 | - |
Aug-05 2024 | $0.0000767 | $0.0000767 | $0.00008847 | $0.00008847 | $1 | - |
Aug-04 2024 | $0.00008847 | $0.00008847 | $0.00009879 | $0.00009879 | $120 | - |
Aug-03 2024 | $0.00009879 | $0.00009879 | $0.00010452 | $0.00010452 | $9 | - |
Aug-02 2024 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
Aug-01 2024 | $0.00010452 | $0.00010452 | $0.00010685 | $0.00010685 | $2 | - |
Jul-31 2024 | $0.00010685 | $0.00010195 | $0.00010685 | $0.00010195 | $0 | - |
Jul-30 2024 | $0.00010195 | $0.00009935 | $0.00010195 | $0.00009935 | $148 | - |
Jul-29 2024 | $0.00009935 | $0.00009885 | $0.00010152 | $0.00010086 | $74 | - |
Jul-28 2024 | $0.00010086 | $0.00010086 | $0.00010086 | $0.00010086 | - | - |
Jul-27 2024 | $0.00010086 | $0.00010063 | $0.00010205 | $0.00010063 | $66 | - |
Jul-26 2024 | $0.00010063 | $0.00009891 | $0.00010063 | $0.00009891 | $14 | - |
Jul-25 2024 | $0.00009794 | $0.00009592 | $0.00010129 | $0.00010129 | $81 | - |
Jul-24 2024 | $0.00010129 | $0.00010101 | $0.00010191 | $0.00010101 | $29 | - |
Jul-23 2024 | $0.00010101 | $0.00010101 | $0.00010547 | $0.00010547 | $104 | - |