Market Cap $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Coins
28.539
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00009807 | $0.00009172 | $0.00009807 | $0.00009172 | $5 | - |
Aug-19 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
Aug-18 2024 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
Aug-17 2024 | $0.0000933 | $0.00008966 | $0.0000933 | $0.00008966 | $6 | - |
Aug-16 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
Aug-15 2024 | $0.00008966 | $0.00008966 | $0.00009055 | $0.00009055 | $2 | - |
Aug-14 2024 | $0.00009055 | $0.0000879 | $0.00009055 | $0.0000879 | $23 | - |
Aug-13 2024 | $0.0000879 | $0.0000879 | $0.0000879 | $0.0000879 | - | - |
Aug-12 2024 | $0.0000879 | $0.0000879 | $0.00008959 | $0.00008959 | $5 | - |
Aug-11 2024 | $0.00008959 | $0.00008861 | $0.00009001 | $0.00008861 | $70 | - |
Aug-10 2024 | $0.00008861 | $0.00008191 | $0.00008861 | $0.00008191 | $2 | - |
Aug-09 2024 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
Aug-08 2024 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
Aug-07 2024 | $0.00008191 | $0.00008191 | $0.00008539 | $0.00008364 | $19 | - |
Aug-06 2024 | $0.00008364 | $0.0000767 | $0.00008364 | $0.0000767 | $11 | - |