Market Cap HK$19.17T -1.82%
Volume 24h HK$812.99B -17%
BTC % 49.76% -0.76%
ETH % 16.72% -0.29%
Coins 27.917 +13
Exchanges 885
Last update 32 Seconds ago
Orenium Protocol ORE

Orenium Protocol (ORE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2024 HK$0.00106468 HK$0.00102349 HK$0.010322 HK$0.010014 HK$175,640 -
Jun-30 2024 HK$0.010014 HK$0.00809532 HK$0.010218 HK$0.00836002 HK$29,328 -
Jun-29 2024 HK$0.00824143 HK$0.00805264 HK$0.013113 HK$0.013072 HK$54,175 -
Jun-28 2024 HK$0.012782 HK$0.012782 HK$0.015026 HK$0.014803 HK$24,373 -
Jun-27 2024 HK$0.013148 HK$0.013005 HK$0.013698 HK$0.013501 HK$9,601 -
Jun-26 2024 HK$0.013683 HK$0.013421 HK$0.017321 HK$0.016818 HK$27,316 -
Jun-25 2024 HK$0.016917 HK$0.016304 HK$0.018344 HK$0.017918 HK$21,077 -
Jun-24 2024 HK$0.017619 HK$0.015673 HK$0.022393 HK$0.022393 HK$83,030 -
Jun-23 2024 HK$0.022488 HK$0.00958607 HK$0.030106 HK$0.00963769 HK$198,605 -
Jun-22 2024 HK$0.00956093 HK$0.00923926 HK$0.00956093 HK$0.00933688 HK$3,361 -
Jun-21 2024 HK$0.00933688 HK$0.00913472 HK$0.0096166 HK$0.0096166 HK$10,146 -
Jun-20 2024 HK$0.0096166 HK$0.00934576 HK$0.010346 HK$0.010325 HK$10,733 -
Jun-19 2024 HK$0.010325 HK$0.010002 HK$0.010523 HK$0.010002 HK$4,453 -
Jun-18 2024 HK$0.010026 HK$0.00896884 HK$0.010026 HK$0.00929807 HK$11,246 -
Jun-17 2024 HK$0.00932341 HK$0.0093019 HK$0.010942 HK$0.010942 HK$15,691 -

Historical and market price analysis of Orenium Protocol (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81343 HKD.