Market Cap $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
Orenium Protocol (ORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00009486 | $0.00009486 | $0.00009486 | $0.00009486 | - | - |
| Nov-01 2024 | $0.00009486 | $0.00009486 | $0.00010064 | $0.00010064 | $15 | - |
| Oct-31 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |
| Oct-30 2024 | $0.00010064 | $0.00009743 | $0.00010064 | $0.00009743 | $10 | - |
| Oct-29 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-28 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-27 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-26 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-25 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-24 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-23 2024 | $0.00009743 | $0.00009743 | $0.00010038 | $0.00010038 | $13 | - |
| Oct-22 2024 | $0.00010038 | $0.00010038 | $0.00010038 | $0.00010038 | - | - |
| Oct-21 2024 | $0.00010038 | $0.00010038 | $0.00010304 | $0.00010107 | $13 | - |
| Oct-20 2024 | $0.00010107 | $0.00010079 | $0.00010107 | $0.00010079 | $13 | - |
| Oct-19 2024 | $0.00010079 | $0.00010079 | $0.00010083 | $0.00010083 | $14 | - |