Market Cap CN¥19.00T 0.49%
Volume 24h CN¥855.68B -1.08%
BTC % 50.91% 0.39%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 25 Seconds ago
ORE Token ORE

ORE Token (ORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 - -
Jun-27 2024 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 - -
Jun-26 2024 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 - -
Jun-25 2024 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 - -
Jun-24 2024 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 - -
Jun-23 2024 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 - -
Jun-22 2024 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 - -
Jun-21 2024 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 CN¥0.000000000233125966459958 - -
Jun-20 2024 CN¥0.000000000233125966459958 CN¥0.000000000232904140747791 CN¥0.000000000236325604907386 CN¥0.000000000234194003729776 - -
Jun-19 2024 CN¥0.000000000234194003729776 CN¥0.000000000228010628373653 CN¥0.000000000234194003729776 CN¥0.000000000228010628373653 CN¥15 -
Jun-18 2024 CN¥0.000000000228010628373653 CN¥0.000000000228010628373653 CN¥0.000000000239445215549255 CN¥0.000000000239445215549255 CN¥1,014 -
Jun-17 2024 CN¥0.000000000238269239959302 CN¥0.000000000238269239959302 CN¥0.000000000240383175472516 CN¥0.000000000240383175472516 CN¥57 -
Jun-16 2024 CN¥0.000000000240383175472516 CN¥0.000000000240383175472516 CN¥0.000000000240383175472516 CN¥0.000000000240383175472516 - -
Jun-15 2024 CN¥0.000000000240383175472516 CN¥0.000000000237642845449458 CN¥0.000000000240383175472516 CN¥0.000000000237642845449458 CN¥664 -
Jun-14 2024 CN¥0.000000000237642845449458 CN¥0.000000000237642845449458 CN¥0.000000000271491496729883 CN¥0.000000000271491496729883 CN¥1,592 -

Historical and market price analysis of ORE Token (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 988 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.