Market Cap AU$3.91T 0.09%
Volume 24h AU$176.44B -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
ORE Token ORE

ORE Token (ORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 - -
Jun-27 2024 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 - -
Jun-26 2024 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 - -
Jun-25 2024 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 - -
Jun-24 2024 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 - -
Jun-23 2024 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 - -
Jun-22 2024 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 - -
Jun-21 2024 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 AU$0.000000000047932237912749 - -
Jun-20 2024 AU$0.000000000047932237912749 AU$0.000000000047886629081728 AU$0.000000000048590104703076 AU$0.000000000048151833427114 - -
Jun-19 2024 AU$0.000000000048151833427114 AU$0.000000000046880490628308 AU$0.000000000048151833427114 AU$0.000000000046880490628308 AU$3 -
Jun-18 2024 AU$0.000000000046880490628308 AU$0.000000000046880490628308 AU$0.000000000049231517248198 AU$0.000000000049231517248198 AU$208 -
Jun-17 2024 AU$0.000000000048989728902553 AU$0.000000000048989728902553 AU$0.000000000049424368001279 AU$0.000000000049424368001279 AU$12 -
Jun-16 2024 AU$0.000000000049424368001279 AU$0.000000000049424368001279 AU$0.000000000049424368001279 AU$0.000000000049424368001279 - -
Jun-15 2024 AU$0.000000000049424368001279 AU$0.000000000048860938055575 AU$0.000000000049424368001279 AU$0.000000000048860938055575 AU$137 -
Jun-14 2024 AU$0.000000000048860938055575 AU$0.000000000048860938055575 AU$0.000000000055820444243735 AU$0.000000000055820444243735 AU$327 -

Historical and market price analysis of ORE Token (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 988 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49476 AUD.