Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
2 Minutes ago
Ordinal Pepe (OPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.00000000027472649517868 | $0.00000000027472649517868 | $0.00000000027472649517868 | $0.00000000027472649517868 | - | - |
| Oct-19 2023 | $0.00000000027472649517868 | $0.00000000027472649517868 | $0.00000000028398124709293 | $0.00000000028398124709293 | - | - |
| Oct-18 2023 | $0.00000000028398124709293 | $0.00000000028398124709293 | $0.00000000028398124709293 | $0.00000000028398124709293 | - | - |
| Oct-17 2023 | $0.00000000028398124709293 | $0.00000000028398124709293 | $0.00000000028398124709293 | $0.00000000028398124709293 | - | - |
| Oct-16 2023 | $0.00000000028398124709293 | $0.000000000275616377115039 | $0.00000000028398124709293 | $0.000000000275616377115039 | - | - |
| Oct-15 2023 | $0.000000000275616377115039 | $0.000000000275616377115039 | $0.000000000275616377115039 | $0.000000000275616377115039 | - | - |
| Oct-14 2023 | $0.000000000275616377115039 | $0.000000000275616377115039 | $0.000000000275616377115039 | $0.000000000275616377115039 | - | - |
| Oct-13 2023 | $0.00000000027521842754123 | $0.000000000273804745522149 | $0.00000000027927197199724 | $0.00000000027908381260926 | $1,063 | - |
| Oct-12 2023 | $0.00000000027800579770585 | $0.000000000254928700856179 | $0.0000000002898802737466 | $0.000000000254996752853219 | $464 | - |
| Oct-11 2023 | $0.00000000025506742737415 | $0.00000000025499109264707 | $0.00000000025515491917302 | $0.00000000025505719863603 | $20 | - |
| Oct-10 2023 | $0.00000000025503331551704 | $0.00000000025501322593279 | $0.00000000029066667536862 | $0.00000000028867252690193 | $113 | - |
| Oct-09 2023 | $0.00000000028825201279217 | $0.000000000265048306831419 | $0.0000000002926056376909 | $0.00000000026519189790491 | $1,274 | - |
| Oct-08 2023 | $0.00000000026515307912081 | $0.00000000026512269034187 | $0.00000000031896741441486 | $0.00000000029498511040685 | $184 | - |
| Oct-07 2023 | $0.00000000029497845013605 | $0.00000000028645222345323 | $0.00000000033153327192915 | $0.00000000030321674307627 | $575 | - |
| Oct-06 2023 | $0.0000000003032933172493 | $0.00000000028513943240394 | $0.00000000030479490004579 | $0.00000000029899419985902 | $1,997 | - |