Market Cap Rp40,865.86T -1.26%
Volume 24h Rp2,370.07T -24.26%
BTC % 50.42% 0.19%
ETH % 16.38% 0%
Coins 28.123 +23
Exchanges 885
Last update 1 Seconds ago
Ordinal Pepe OPEPE

Ordinal Pepe (OPEPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-20 2023 Rp0.0000044411 Rp0.0000044411 Rp0.0000044411 Rp0.0000044411 - -
Oct-19 2023 Rp0.0000044411 Rp0.0000044411 Rp0.0000045907 Rp0.0000045907 - -
Oct-18 2023 Rp0.0000045907 Rp0.0000045907 Rp0.0000045907 Rp0.0000045907 - -
Oct-17 2023 Rp0.0000045907 Rp0.0000045907 Rp0.0000045907 Rp0.0000045907 - -
Oct-16 2023 Rp0.0000045907 Rp0.0000044555 Rp0.0000045907 Rp0.0000044555 - -
Oct-15 2023 Rp0.0000044555 Rp0.0000044555 Rp0.0000044555 Rp0.0000044555 - -
Oct-14 2023 Rp0.0000044555 Rp0.0000044555 Rp0.0000044555 Rp0.0000044555 - -
Oct-13 2023 Rp0.0000044491 Rp0.0000044262 Rp0.0000045146 Rp0.0000045116 Rp17,190,525 -
Oct-12 2023 Rp0.0000044941 Rp0.0000041211 Rp0.0000046861 Rp0.0000041222 Rp7,494,313 -
Oct-11 2023 Rp0.0000041233 Rp0.0000041221 Rp0.0000041247 Rp0.0000041231 Rp317,424 -
Oct-10 2023 Rp0.0000041228 Rp0.0000041224 Rp0.0000046988 Rp0.0000046666 Rp1,830,351 -
Oct-09 2023 Rp0.0000046598 Rp0.0000042847 Rp0.0000047301 Rp0.000004287 Rp20,593,186 -
Oct-08 2023 Rp0.0000042864 Rp0.0000042859 Rp0.0000051563 Rp0.0000047686 Rp2,973,780 -
Oct-07 2023 Rp0.0000047685 Rp0.0000046307 Rp0.0000053594 Rp0.0000049017 Rp9,295,953 -
Oct-06 2023 Rp0.0000049029 Rp0.0000046094 Rp0.0000049272 Rp0.0000048334 Rp32,287,981 -

Historical and market price analysis of Ordinal Pepe (OPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 149 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16165.76944 IDR.