Market Cap AU$3.73T -0.86%
Volume 24h AU$207.20B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Ordinal Pepe OPEPE

Ordinal Pepe (OPEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2023 AU$0.000000000409804018328133 AU$0.000000000409804018328133 AU$0.000000000409804018328133 AU$0.000000000409804018328133 - -
Oct-19 2023 AU$0.000000000409804018328133 AU$0.000000000409804018328133 AU$0.000000000423609146663581 AU$0.000000000423609146663581 - -
Oct-18 2023 AU$0.000000000423609146663581 AU$0.000000000423609146663581 AU$0.000000000423609146663581 AU$0.000000000423609146663581 - -
Oct-17 2023 AU$0.000000000423609146663581 AU$0.000000000423609146663581 AU$0.000000000423609146663581 AU$0.000000000423609146663581 - -
Oct-16 2023 AU$0.000000000423609146663581 AU$0.000000000411131437414962 AU$0.000000000423609146663581 AU$0.000000000411131437414962 - -
Oct-15 2023 AU$0.000000000411131437414962 AU$0.000000000411131437414962 AU$0.000000000411131437414962 AU$0.000000000411131437414962 - -
Oct-14 2023 AU$0.000000000411131437414962 AU$0.000000000411131437414962 AU$0.000000000411131437414962 AU$0.000000000411131437414962 - -
Oct-13 2023 AU$0.000000000410537823994701 AU$0.00000000040842906280048 AU$0.000000000416584415188842 AU$0.00000000041630374159298 AU$1,586 -
Oct-12 2023 AU$0.000000000414695688321862 AU$0.000000000380272044493146 AU$0.000000000432408606742328 AU$0.000000000380373556296091 AU$692 -
Oct-11 2023 AU$0.000000000380478980065472 AU$0.000000000380365113079781 AU$0.00000000038060948983201 AU$0.000000000380463722061393 AU$29 -
Oct-10 2023 AU$0.000000000380428096090458 AU$0.000000000380398128859424 AU$0.000000000433581666313863 AU$0.00000000043060703492907 AU$169 -
Oct-09 2023 AU$0.000000000429979762441824 AU$0.000000000395367258334292 AU$0.000000000436473977630761 AU$0.000000000395581450266796 AU$1,900 -
Oct-08 2023 AU$0.000000000395523545062929 AU$0.00000000039547821472916 AU$0.000000000475797312734358 AU$0.000000000440023389491689 AU$274 -
Oct-07 2023 AU$0.000000000440013454498943 AU$0.000000000427295052680714 AU$0.000000000494541551071274 AU$0.00000000045230235131201 AU$858 -
Oct-06 2023 AU$0.000000000452416575474435 AU$0.000000000425336788528309 AU$0.000000000454656456500303 AU$0.000000000446003668045702 AU$2,979 -

Historical and market price analysis of Ordinal Pepe (OPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49168 AUD.